Updated: 11:00:42 AM 30 Mar (Just Now)
DSEX: 5271.21 -0.87 - -0.02% -
Trade: 55009 Volume: 95423199 Value: 1662.734 (mn)
+ Up: 170 + Down: 129 + Unchg: 86
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 1424577 0% more
2 1STPRIMFMF 18.7 103620 -0.53% more
3 AAMRANET 16.7 22288 0% more
4 AAMRATECH 14.5 19668 -1.36% more
5 ABB1STMF 3.8 2886271 0% more
6 ABBANK 6.2 466881 0% more
7 ACFL 17.9 1771 -0.56% more
8 ACI 201.9 10692 -0.59% more
9 ACIFORMULA 138.6 3376 0% more
10 ACMELAB 76.6 32696 0.13% more
11 ACMEPL 20.7 4295966 1.97% more
12 ACTIVEFINE 7.4 191643 0% more
13 ADNTEL 59 21720 0.51% more
14 ADVENT 14.3 79100 0.7% more
15 AFCAGRO 7.6 45960 0% more
16 AFTABAUTO 29.2 36655 0.34% more
17 AGNISYSL 21.3 169182 0.95% more
18 AGRANINS 20.9 2452 -0.48% more
19 AIBL1STIMF 4.3 322451 0% more
20 AIL 30.3 82638 -0.33% more
21 AL-HAJTEX 111.9 115367 -6.91% more
22 ALARABANK 16.8 1067 0% more
23 ALIF 5.3 180244 0% more
24 ALLTEX 14.4 52705 1.41% more
25 AMANFEED 23.7 147695 0% more
26 AMCL(PRAN) 208.8 691 0.34% more
27 ANLIMAYARN 19.8 3756 0.51% more
28 ANWARGALV 96.6 89816 0.62% more
29 AOL 16.2 58071 1.25% more
30 APEXFOODS 228.6 1097 -1.17% more
31 APEXFOOT 186.5 1847 0.38% more
32 APEXSPINN 200.2 53477 3.62% more
33 APEXTANRY 68.5 1067 1.03% more
34 APOLOISPAT 4 498303 0% more
35 ARAMIT 175.3 5021 0.23% more
36 ARAMITCEM 12 17211 -1.64% more
37 ARGONDENIM 16.6 25523 0% more
38 ASIAINS 40 159487 -0.74% more
39 ASIAPACINS 36.8 32550 -0.54% more
40 ASIATICLAB 76.8 331134 3.78% more
41 ATLASBANG 74 46937 5.71% more
42 AZIZPIPES 50.6 1251 -0.59% more
43 BANGAS 129 57743 0.86% more
44 BANKASIA 21.7 73185 0% more
45 BARKAPOWER 8.1 162519 1.25% more
46 BATASHOE 843.5 11 0% more
47 BATBC 0 12077 -0.18% more
48 BAYLEASING 5.4 240950 -3.57% more
49 BBS 12.1 1845032 5.22% more
50 BBSCABLES 19.9 1414900 3.11% more
51 BDAUTOCA 190 154765 2.65% more
52 BDCOM 27.1 207728 0.74% more
53 BDFINANCE 13.7 25025 0% more
54 BDLAMPS 144.9 2534 0.69% more
55 BDTHAI 12.9 1403848 -0.77% more
56 BDTHAIFOOD 19 2056695 1.06% more
57 BDWELDING 16.2 1912 1.25% more
58 BEACHHATCH 31.6 34717 -0.63% more
59 BEACONPHAR 102.5 25878 0.89% more
60 BENGALWTL 18.7 110654 0% more
61 BERGERPBL 1400 223 0.04% more
62 BESTHLDNG 13.6 72838 1.49% more
63 BGIC 32.5 371 -0.91% more
64 BIFC 6.2 43151 0% more
65 BNICL 56.6 34191 0.71% more
66 BPML 28.2 8073 0.71% more
67 BPPL 15.5 1816106 4.03% more
68 BRACBANK 70.6 170709 -0.42% more
69 BSC 108.5 27739 -0.09% more
70 BSCPLC 137.8 5268 -0.86% more
71 BSRMLTD 82.7 1890 -0.24% more
72 BSRMSTEEL 67.9 478 0.15% more
73 BXPHARMA 113.9 63656 -0.18% more
74 CAPITECGBF 6.9 216010 0% more
75 CAPMBDBLMF 10.7 156500 -0.93% more
76 CAPMIBBLMF 8.1 27101 0% more
77 CENTRALINS 39.9 67000 -0.75% more
78 CENTRALPHL 9.6 447262 -1.03% more
79 CITYBANK 30.3 798281 -0.98% more
80 CITYGENINS 98.5 16815 -0.3% more
81 CLICL 61.8 99562 -1.9% more
82 CNATEX 4.3 783859 4.88% more
83 CONFIDCEM 62.4 176184 -0.79% more
84 CONTININS 24.4 25332 -0.81% more
85 COPPERTECH 20.7 518767 4.55% more
86 CROWNCEMNT 49.6 2040 -0.6% more
87 CRYSTALINS 78.1 31172 1.43% more
88 CVOPRL 159.7 71689 -0.13% more
89 DACCADYE 17.3 66253 1.76% more
90 DAFODILCOM 73.4 60520 -1.08% more
91 DBH 36.6 22923 -0.27% more
92 DBH1STMF 5 792293 0% more
93 DELTALIFE 72.3 5126 -0.14% more
94 DELTASPINN 6 169470 0% more
95 DESCO 22.7 100 1.34% more
96 DESHBANDHU 17.5 373878 -0.57% more
97 DGIC 20.7 9487 -0.48% more
98 DHAKABANK 12.6 349989 -0.79% more
99 DHAKAINS 39 3 0% more
100 DOMINAGE 42.1 718526 0.48% more
101 DOREENPWR 26.8 76026 -0.74% more
102 DSHGARME 113.2 18583 0.35% more
103 DSSL 9.3 3141483 5.68% more
104 DULAMIACOT 121.1 251 -2.18% more
105 DUTCHBANGL 41.8 7254 -1.42% more
106 EASTERNINS 52.5 204 1.55% more
107 EASTLAND 20.6 40510 0.49% more
108 EASTRNLUB 1601.9 760 0.07% more
109 EBL 26.8 211279 -0.37% more
110 EBL1STMF 4.2 113131 2.44% more
111 EBLNRBMF 3.4 2180135 0% more
112 ECABLES 119.9 5753 1.1% more
113 EGEN 22.2 1210957 3.26% more
114 EHL 76.2 2154 0% more
115 EIL 27.7 26415 0% more
116 EMERALDOIL 16.3 30654 3.16% more
117 ENVOYTEX 49.9 6311 0% more
118 EPGL 17.5 567401 4.79% more
119 ESQUIRENIT 20.5 4112 1.49% more
120 ETL 10.1 2282353 4.12% more
121 EXIM1STMF 3.6 1027191 0% more
122 FAMILYTEX 3.8 1341257 -5% more
123 FARCHEM 15.2 8930 -0.65% more
124 FAREASTFIN 3.4 732400 -5.56% more
125 FAREASTLIF 22.1 1106 0% more
126 FASFIN 3.3 1572324 -5.71% more
127 FBFIF 3.4 292632 0% more
128 FEDERALINS 19.6 9945 -1.51% more
129 FEKDIL 14.4 285233 0% more
130 FINEFOODS 465.9 13630 0.11% more
131 FIRSTFIN 5.3 42124 -5.36% more
132 FORTUNE 14.7 53855 -0.68% more
133 FUWANGCER 12.6 690376 -0.79% more
134 FUWANGFOOD 10.8 102950 0% more
135 GBBPOWER 8.6 36191 0% more
136 GEMINISEA 117.5 6584 -0.42% more
137 GENEXIL 26.9 265008 0.75% more
138 GENNEXT 3.9 1007719 2.63% more
139 GHAIL 12.3 684811 -0.81% more
140 GHCL 19.3 6515 1.58% more
141 GLDNJMF 6.2 236045 -1.59% more
142 GLOBALINS 27.3 16075 -1.09% more
143 GOLDENSON 12.2 1617005 0.83% more
144 GP 246 12758 -0.24% more
145 GPHISPAT 16.7 41943 1.21% more
146 GQBALLPEN 553 14028 0.49% more
147 GRAMEENS2 12.5 9852 0% more
148 GREENDELMF 3.7 253125 0% more
149 GREENDELT 52.4 3749 -1.13% more
150 GSPFINANCE 5.4 196261 -3.57% more
151 HAKKANIPUL 84.8 413057 5.21% more
152 HAMI 167.9 39417 2.94% more
153 HEIDELBCEM 241 140 0.21% more
154 HFL 11.2 260295 -5.88% more
155 HRTEX 20.5 21458 1.99% more
156 HWAWELLTEX 42 29569 0.24% more
157 IBNSINA 320 264 -0.19% more
158 IBP 13.8 418970 0% more
159 ICB 38 712 1.06% more
160 ICB3RDNRB 4.7 65484 0% more
161 ICBAGRANI1 6.7 6001 1.52% more
162 ICBAMCL2ND 5.9 28300 0% more
163 ICBEPMF1S1 5.3 525331 1.92% more
164 ICBIBANK 3.2 175385 -3.03% more
165 ICBSONALI1 5 650315 4.17% more
166 ICICL 21.6 4653 -0.92% more
167 IDLC 40.2 38470 -0.25% more
168 IFADAUTOS 21.9 29414 0% more
169 IFIC 5.6 1528735 0% more
170 IFIC1STMF 4.2 2051750 7.69% more
171 IFILISLMF1 4.4 51190 2.33% more
172 ILFSL 3.7 2740455 -2.63% more
173 INDEXAGRO 64.8 25 0.78% more
174 INTECH 39.6 627437 0.76% more
175 INTRACO 18.7 12619 -0.53% more
176 IPDC 19.1 142235 0% more
177 ISLAMIBANK 39.6 294067 -0.75% more
178 ISLAMICFIN 11.1 61544 0.91% more
179 ISLAMIINS 38.2 1 0% more
180 ISNLTD 76.8 47373 1.32% more
181 ITC 38.2 21349 0.53% more
182 JAMUNABANK 23.2 325060 -0.43% more
183 JAMUNAOIL 172 6351 -0.29% more
184 JANATAINS 25.7 5962 -0.77% more
185 JHRML 44.2 4160 -0.23% more
186 JMISMDL 121 178 -0.25% more
187 JUTESPINN 215.7 115 0.09% more
188 KARNAPHULI 29.5 22793 -0.67% more
189 KAY&QUE 464.7 25360 -0.04% more
190 KBPPWBIL 48.2 520238 0% more
191 KDSALTD 39.9 21766 0.76% more
192 KEYACOSMET 5.5 69511 1.85% more
193 KOHINOOR 518 3603 0.33% more
194 KPCL 11 53557 0.92% more
195 KPPL 17.1 887538 6.21% more
196 KTL 9.9 175450 0% more
197 LANKABAFIN 15.1 178759 0% more
198 LEGACYFOOT 62.3 267554 1.96% more
199 LHB 52.6 79512 0% more
200 LIBRAINFU 653 825 -0.06% more
201 LINDEBD 785.5 3282 -0.22% more
202 LOVELLO 68.4 253262 -0.44% more
203 LRBDL 10.3 30301 0% more
204 LRGLOBMF1 3.6 258703 2.86% more
205 MAGURAPLEX 86.9 73402 2.12% more
206 MAKSONSPIN 6.6 81812 0% more
207 MALEKSPIN 27.3 57096 0.37% more
208 MARICO 2778 738 -0.25% more
209 MATINSPINN 46.8 21 1.08% more
210 MBL1STMF 4.2 79623 0% more
211 MEGCONMILK 34 17339 -1.73% more
212 MEGHNACEM 34.3 188 6.19% more
213 MEGHNAINS 28.2 204251 -0.35% more
214 MEGHNALIFE 54 34 0% more
215 MEGHNAPET 29 15260 -0.34% more
216 MERCANBANK 8.8 33152 0% more
217 MERCINS 24.4 50 0.83% more
218 METROSPIN 10.4 54037 2.97% more
219 MHSML 17.4 196752 0.58% more
220 MIDASFIN 6.9 18030 0% more
221 MIDLANDBNK 16 370792 -0.62% more
222 MIRACLEIND 29.2 4675 -0.34% more
223 MIRAKHTER 27.9 19630 0.36% more
224 MITHUNKNIT 16.9 35924 5.62% more
225 MJLBD 89.5 1769 -0.11% more
226 MLDYEING 9 501157 1.12% more
227 MONNOAGML 357.6 3704 0.03% more
228 MONNOCERA 83.8 83994 1.82% more
229 MONNOFABR 23.6 1427635 1.72% more
230 MONOSPOOL 96 140379 1.59% more
231 MPETROLEUM 201 4570 -1.03% more
232 MTB 12.9 269426 0% more
233 NAHEEACP 22.2 274211 0.91% more
234 NATLIFEINS 100.3 1451 -1.08% more
235 NAVANACNG 20.7 16501 0.98% more
236 NAVANAPHAR 58.8 92477 0.34% more
237 NBL 5 1160483 0% more
238 NCCBANK 12.8 257815 -0.78% more
239 NCCBLMF1 4.6 25605 0% more
240 NEWLINE 6.8 155119 1.49% more
241 NFML 15.7 234571 1.29% more
242 NHFIL 23.5 4816 0% more
243 NITOLINS 27.5 17334 0% more
244 NORTHERN 126.7 539 1.69% more
245 NORTHRNINS 29.2 3151 0.69% more
246 NPOLYMER 27.9 83260 1.09% more
247 NRBBANK 7.1 12110 0% more
248 NRBCBANK 6.9 40189 -2.82% more
249 NTC 164.5 1097 2.36% more
250 NTLTUBES 61.3 19265 1.16% more
251 NURANI 3.9 71084 0% more
252 OAL 6.8 68730 0% more
253 OIMEX 14 74574 -0.71% more
254 OLYMPIC 148 8574 0.07% more
255 ONEBANKPLC 7.6 320688 1.33% more
256 ORIONINFU 344 121258 0.29% more
257 ORIONPHARM 29.3 33101 0.34% more
258 PADMALIFE 17.6 5938 0% more
259 PADMAOIL 177.4 5685 -0.06% more
260 PARAMOUNT 52.3 110798 1.75% more
261 PDL 6.1 186708 5.17% more
262 PENINSULA 21.5 269320 1.42% more
263 PEOPLESINS 39 17605 0% more
264 PF1STMF 5.5 661641 1.85% more
265 PHARMAID 545.6 612 -0.31% more
266 PHENIXINS 28.8 5352 -0.69% more
267 PHOENIXFIN 4.3 304720 -4.44% more
268 PHPMF1 3.7 3157292 2.78% more
269 PIONEERINS 53.8 16320 0.19% more
270 PLFSL 3.5 1927865 -2.78% more
271 POPULAR1MF 3.5 945174 0% more
272 POPULARLIF 50.5 92843 0.8% more
273 POWERGRID 30 302 -0.33% more
274 PRAGATIINS 69.5 59582 -0.14% more
275 PRAGATILIF 210 17197 -0.19% more
276 PREMIERBAN 5.2 20762 1.96% more
277 PREMIERCEM 39.1 5042 0.51% more
278 PREMIERLEA 3.7 1237060 -5.13% more
279 PRIME1ICBA 4.8 74170 0% more
280 PRIMEBANK 29.9 197274 -0.33% more
281 PRIMEFIN 5 1266008 -7.41% more
282 PRIMEINSUR 31.4 2008 -0.95% more
283 PRIMELIFE 35.3 1662 -0.84% more
284 PRIMETEX 19.6 19474 3.16% more
285 PROGRESLIF 43 2312 0.47% more
286 PROVATIINS 30.9 2417 -0.96% more
287 PTL 53.5 11333 0.19% more
288 PUBALIBANK 37.4 5658 0.54% more
289 PURABIGEN 20.6 7526 0.49% more
290 QUASEMIND 39.5 110157 -0.25% more
291 QUEENSOUTH 11.9 220454 1.71% more
292 RAHIMAFOOD 113 26292 -1.05% more
293 RAHIMTEXT 210.9 19564 0.57% more
294 RAKCERAMIC 23.1 54034 -1.7% more
295 RANFOUNDRY 151.2 3277 2.23% more
296 RDFOOD 20.3 187164 0% more
297 RECKITTBEN 3510 183 0.12% more
298 REGENTTEX 4.8 1628 2.13% more
299 RELIANCE1 12.4 112334 0% more
300 RELIANCINS 0 5263 -1.15% more
301 RENATA 428 1806 -0.28% more
302 RENWICKJA 499.5 137 2.52% more
303 REPUBLIC 32.1 24800 -0.31% more
304 RINGSHINE 4 371833 0% more
305 ROBI 29.4 458750 -0.68% more
306 RSRMSTEEL 8.4 3000 1.2% more
307 RUNNERAUTO 40.7 272251 0.99% more
308 RUPALIBANK 18.2 2309 0.55% more
309 RUPALIINS 22.4 9011 0% more
310 RUPALILIFE 82.8 28538 0.12% more
311 SAFKOSPINN 16.4 2063 0.61% more
312 SAIFPOWER 7.8 377704 0% more
313 SAIHAMCOT 20 601109 0.5% more
314 SAIHAMTEX 19.5 337164 0% more
315 SALAMCRST 15.8 113762 1.28% more
316 SALVO 32.7 603876 0.62% more
317 SAMATALETH 89.6 38792 2.05% more
318 SAMORITA 68.6 5334 0.59% more
319 SANDHANINS 20.5 1700 0.49% more
320 SAPORTL 49.2 530337 1.03% more
321 SBACBANK 6.8 1950 0% more
322 SEAPEARL 39.1 526053 1.03% more
323 SEMLFBSLGF 5.5 25008 0% more
324 SEMLIBBLSF 6.4 50 0% more
325 SHAHJABANK 17.8 3969 1.14% more
326 SHARPIND 16.9 2980 1.2% more
327 SHASHADNIM 18.9 13102 1.61% more
328 SHEPHERD 13.7 60543 -0.72% more
329 SHURWID 6.8 64335 -2.86% more
330 SHYAMPSUG 159.6 605 -0.06% more
331 SICL 20.1 17235 -0.99% more
332 SILCOPHL 14.5 252656 -0.68% more
333 SILVAPHL 10.6 293621 0% more
334 SIMTEX 23.6 460160 0.43% more
335 SINGERBD 87.8 24 0.92% more
336 SINOBANGLA 48.3 166754 -0.41% more
337 SIPLC 61.5 19900 -0.32% more
338 SKTRIMS 9.4 23303 -2.08% more
339 SONALIANSH 161.4 7457 -0.37% more
340 SONALILIFE 59.9 5151 -0.33% more
341 SONALIPAPR 237.6 24924 -0.13% more
342 SONARBAINS 27 10862 -0.37% more
343 SONARGAON 39.5 95824 1.02% more
344 SOUTHEASTB 9.6 282910 1.05% more
345 SPCERAMICS 22.2 1847653 2.78% more
346 SPCL 48.8 82112 0.21% more
347 SQUARETEXT 48.4 1307 0% more
348 SQURPHARMA 213 55900 -0.84% more
349 SSSTEEL 5.5 153075 0% more
350 STANCERAM 71.2 853 -0.7% more
351 STANDARINS 38.5 10727 -1.03% more
352 STANDBANKL 5.6 127477 0% more
353 STYLECRAFT 51.3 52 0.2% more
354 SUMITPOWER 14 133036 0.72% more
355 SUNLIFEINS 59.7 487234 2.75% more
356 TAKAFULINS 31 647 0% more
357 TALLUSPIN 8.2 32180 2.5% more
358 TAMIJTEX 115.7 4100 1.14% more
359 TECHNODRUG 34.6 2274405 4.85% more
360 TILIL 43.8 64407 -1.13% more
361 TITASGAS 17.1 18659 -0.58% more
362 TOSRIFA 16.9 50990 1.2% more
363 TRUSTB1MF 3.5 1098343 0% more
364 TRUSTBANK 17.8 61821 0% more
365 TUNGHAI 3.6 5755 -2.7% more
366 UCB 9.5 156907 0% more
367 UNILEVERCL 2169 10 0.21% more
368 UNIONCAP 5.8 189013 -3.33% more
369 UNIONINS 32.6 33585 -0.61% more
370 UNIQUEHRL 38.6 17559 0% more
371 UNITEDFIN 12.6 24357 0% more
372 UNITEDINS 41 1002 1.99% more
373 UPGDCL 118.7 3016 0.17% more
374 USMANIAGL 35.8 1419 2.58% more
375 UTTARABANK 25.1 305008 0% more
376 UTTARAFIN 13.5 5212 0.75% more
377 VAMLRBBF 6.2 18014 1.64% more
378 VFSTDL 11.2 180116 1.82% more
379 WALTONHIL 380 1267 0.29% more
380 WATACHEM 135.7 20370 2.18% more
381 WMSHIPYARD 9.1 971578 0% more
382 YPL 17 287039 4.94% more
383 ZAHEENSPIN 6 78305 1.69% more
384 ZAHINTEX 7 31558 0% more
385 ZEALBANGLA 131.9 464 -0.08% more
Nox nox Nox