Updated: 01:30:52 PM 10 Mar (Just Now)
DSEX: 5294.92 153.51 + 2.99% +
Trade: 137395 Volume: 202387240 Value: 5321.255 (mn)
+ Up: 352 + Down: 11 + Unchg: 24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 542829 7.69% more
2 1STPRIMFMF 17.8 134172 2.3% more
3 AAMRANET 15.9 72075 2.58% more
4 AAMRATECH 11.7 25396 2.63% more
5 ABB1STMF 2.9 1910373 3.57% more
6 ABBANK 6.6 3939074 0% more
7 ACFL 17.5 7291 2.94% more
8 ACI 208 157539 3.9% more
9 ACIFORMULA 141.2 30962 3.22% more
10 ACMELAB 77.7 234909 0.91% more
11 ACMEPL 16.7 1515949 0% more
12 ACTIVEFINE 6.7 197308 1.52% more
13 ADNTEL 57.3 228717 2.32% more
14 ADVENT 13.2 150730 1.54% more
15 AFCAGRO 6.7 89767 -1.47% more
16 AFTABAUTO 28 167101 2.94% more
17 AGNISYSL 20.3 403070 2.01% more
18 AGRANINS 21.5 38626 3.37% more
19 AIBL1STIMF 3.6 47852 0% more
20 AIL 28.4 133220 0.35% more
21 AL-HAJTEX 127.9 107739 3.81% more
22 ALARABANK 17.6 662474 1.73% more
23 ALIF 4.8 322963 2.13% more
24 ALLTEX 14.1 157429 1.44% more
25 AMANFEED 22.7 126068 1.79% more
26 AMBEEPHA 777 454 0.49% more
27 AMCL(PRAN) 206.5 3634 0.73% more
28 ANLIMAYARN 18.4 50405 1.1% more
29 ANWARGALV 94 533970 3.18% more
30 AOL 15.6 121835 1.3% more
31 APEXFOODS 223.4 12531 2.52% more
32 APEXFOOT 181.3 38966 1.74% more
33 APEXSPINN 187.3 35799 3.48% more
34 APEXTANRY 64 8786 2.56% more
35 APOLOISPAT 3.8 2657276 8.57% more
36 ARAMIT 164.5 3497 1.48% more
37 ARAMITCEM 11 7285 -0.9% more
38 ARGONDENIM 16.6 74891 2.47% more
39 ASIAINS 37.8 810162 8.31% more
40 ASIAPACINS 36.3 149776 7.72% more
41 ASIATICLAB 66.6 851420 1.99% more
42 ATLASBANG 63.2 4677 1.61% more
43 AZIZPIPES 47.8 20864 3.46% more
44 BANGAS 117 37974 2.01% more
45 BANKASIA 22.3 3594475 2.76% more
46 BARKAPOWER 7.6 211548 1.33% more
47 BATASHOE 839.7 202 1.91% more
48 BATBC 228.9 226882 5.58% more
49 BAYLEASING 6 843935 9.09% more
50 BBS 10.3 697433 3% more
51 BBSCABLES 16.1 541425 3.87% more
52 BDAUTOCA 135.4 36482 2.73% more
53 BDCOM 26.2 518794 2.34% more
54 BDFINANCE 13.9 423251 1.46% more
55 BDLAMPS 136.8 5084 2.32% more
56 BDTHAI 10.8 438401 1.89% more
57 BDTHAIFOOD 16.7 3667358 3.73% more
58 BDWELDING 16.7 69761 6.37% more
59 BEACHHATCH 30.5 255514 0.99% more
60 BEACONPHAR 102 148991 2% more
61 BENGALWTL 17.5 85001 1.16% more
62 BERGERPBL 1408.1 7167 1% more
63 BESTHLDNG 12.8 70927 2.4% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 31.6 50336 1.94% more
66 BIFC 7 545981 9.37% more
67 BNICL 53.5 286148 3.48% more
68 BPML 27.5 40427 -0.36% more
69 BPPL 14 992697 2.19% more
70 BRACBANK 78.8 2612555 6.06% more
71 BSC 108.5 370568 1.97% more
72 BSCPLC 142.3 31506 2.74% more
73 BSRMLTD 81.8 84070 2.25% more
74 BSRMSTEEL 70.1 82420 2.19% more
75 BXPHARMA 116 500126 0.96% more
76 CAPITECGBF 6.5 1077334 3.17% more
77 CAPMBDBLMF 10.1 1024799 1% more
78 CAPMIBBLMF 8.1 203663 1.25% more
79 CENTRALINS 39.1 618790 1.82% more
80 CENTRALPHL 8.5 267679 2.41% more
81 CITYBANK 31.3 11391211 3.64% more
82 CITYGENINS 96.5 408476 1.79% more
83 CLICL 54.3 193941 4.02% more
84 CNATEX 3.5 1936130 2.94% more
85 CONFIDCEM 64.4 282909 4.04% more
86 CONTININS 24.1 102202 2.12% more
87 COPPERTECH 18.3 112607 3.98% more
88 CROWNCEMNT 48 1413 4.35% more
89 CRYSTALINS 76.6 494209 5.22% more
90 CVOPRL 153.3 195997 4.07% more
91 DACCADYE 17.4 112687 3.57% more
92 DAFODILCOM 60 139056 1.52% more
93 DBH 37 154684 1.93% more
94 DBH1STMF 4.4 162024 2.33% more
95 DELTALIFE 71 37483 2.75% more
96 DELTASPINN 5.7 384703 -1.72% more
97 DESCO 21.8 76362 2.35% more
98 DESHBANDHU 15.7 382708 2.61% more
99 DGIC 19.7 114341 3.14% more
100 DHAKABANK 13.1 4369647 3.97% more
101 DHAKAINS 37.5 42482 2.74% more
102 DOMINAGE 36.5 1180582 3.11% more
103 DOREENPWR 26.4 204115 3.12% more
104 DSHGARME 104.4 29150 0.68% more
105 DSSL 8.3 402533 1.22% more
106 DULAMIACOT 117.1 79149 4.55% more
107 DUTCHBANGL 41 129521 1.99% more
108 EASTERNINS 51.3 137627 3.64% more
109 EASTLAND 20.2 56876 2.02% more
110 EASTRNLUB 1520 3297 1.42% more
111 EBL 26.7 1896733 4.3% more
112 EBL1STMF 3.6 119590 2.86% more
113 EBLNRBMF 2.7 1456991 0% more
114 ECABLES 114 6927 2.89% more
115 EGEN 20.2 710637 3.06% more
116 EHL 76.3 44950 2.69% more
117 EIL 26.6 233508 3.5% more
118 EMERALDOIL 16.3 118206 0.62% more
119 ENVOYTEX 49.2 108922 2.5% more
120 EPGL 16.2 259822 1.25% more
121 ESQUIRENIT 20.1 115838 0.5% more
122 ETL 9.3 561929 0% more
123 EXIM1STMF 2.9 1061356 3.57% more
124 FAMILYTEX 3.1 2764745 6.9% more
125 FARCHEM 13.6 74789 0.74% more
126 FAREASTFIN 3 776316 7.14% more
127 FAREASTLIF 22.1 18332 0.91% more
128 FASFIN 3 57259 7.14% more
129 FBFIF 2.9 856552 7.41% more
130 FEDERALINS 19.8 37615 1.54% more
131 FEKDIL 13.8 386711 1.47% more
132 FINEFOODS 464 39954 0.13% more
133 FIRSTFIN 5.8 953170 9.43% more
134 FORTUNE 13.9 253801 2.21% more
135 FUWANGCER 11.3 630293 2.73% more
136 FUWANGFOOD 10.1 93832 2.02% more
137 GBBPOWER 8.3 351407 6.41% more
138 GEMINISEA 113.2 13621 -0.18% more
139 GENEXIL 25.7 1058985 1.58% more
140 GENNEXT 3.5 2923631 2.94% more
141 GHAIL 10.9 388667 1.87% more
142 GHCL 19.2 69309 6.67% more
143 GLDNJMF 6 277155 3.45% more
144 GLOBALINS 27.4 121122 3.01% more
145 GOLDENSON 10.2 863088 0.99% more
146 GP 251 148742 4.71% more
147 GPHISPAT 16 301269 1.91% more
148 GQBALLPEN 507.6 8788 0.75% more
149 GRAMEENS2 12.6 50436 2.44% more
150 GREENDELMF 3.2 201070 6.67% more
151 GREENDELT 53 114382 1.34% more
152 GSPFINANCE 5.8 1197368 9.43% more
153 HAKKANIPUL 67.5 169608 3.05% more
154 HAMI 158 54368 0.64% more
155 HEIDELBCEM 232.9 4345 7.77% more
156 HFL 7.8 50788 1.3% more
157 HRTEX 18.9 128767 5.59% more
158 HWAWELLTEX 45 646587 5.63% more
159 IBNSINA 318 16489 0.44% more
160 IBP 12.7 767749 0% more
161 ICB 38 58401 2.98% more
162 ICB3RDNRB 4.3 3122 2.38% more
163 ICBAGRANI1 6.4 101 1.59% more
164 ICBAMCL2ND 5.6 170494 1.82% more
165 ICBEPMF1S1 4.9 366096 2.08% more
166 ICBIBANK 3.6 659924 2.86% more
167 ICBSONALI1 4.3 311386 2.38% more
168 ICICL 21.5 92947 2.38% more
169 IDLC 40.4 149624 3.59% more
170 IFADAUTOS 21.5 214234 4.37% more
171 IFIC 6 8281809 0% more
172 IFIC1STMF 2.9 1329922 0% more
173 IFILISLMF1 3.9 95484 0% more
174 ILFSL 2.8 735947 7.69% more
175 INDEXAGRO 65 16095 1.72% more
176 INTECH 36.8 2299617 5.44% more
177 INTRACO 17.5 62653 0.57% more
178 IPDC 19.2 1079283 2.13% more
179 ISLAMIBANK 43.4 1814021 5.6% more
180 ISLAMICFIN 10.7 346249 4.9% more
181 ISLAMIINS 37.3 14220 3.9% more
182 ISNLTD 77.8 338590 3.87% more
183 ITC 37.7 401527 2.45% more
184 JAMUNABANK 23.7 3018347 3.04% more
185 JAMUNAOIL 172.9 19487 1.59% more
186 JANATAINS 25.4 105592 2.01% more
187 JHRML 42.9 28273 1.66% more
188 JMISMDL 119.8 4967 2.83% more
189 JUTESPINN 223 4573 2.53% more
190 KARNAPHULI 29.2 85973 2.46% more
191 KAY&QUE 454 137589 5.41% more
192 KBPPWBIL 49.5 2186973 1.43% more
193 KDSALTD 39.2 264228 1.55% more
194 KEYACOSMET 5.3 854063 3.92% more
195 KOHINOOR 513 3001 0.21% more
196 KPCL 10.4 145865 0.97% more
197 KPPL 15.6 338448 1.3% more
198 KTL 9.1 147025 1.11% more
199 LANKABAFIN 15.5 1354592 5.44% more
200 LEGACYFOOT 53.4 73295 3.49% more
201 LHB 50.9 384108 3.25% more
202 LIBRAINFU 623.2 5655 0.02% more
203 LINDEBD 790 3033 2.68% more
204 LOVELLO 68.6 1213621 1.93% more
205 LRBDL 9.9 199154 2.06% more
206 LRGLOBMF1 3 115508 7.14% more
207 MAGURAPLEX 81 86699 2.79% more
208 MAKSONSPIN 6 178865 3.45% more
209 MALEKSPIN 27 672373 3.85% more
210 MARICO 2771.5 5259 1.51% more
211 MATINSPINN 46.7 36289 2.41% more
212 MBL1STMF 3.9 115812 0% more
213 MEGCONMILK 31.8 549514 9.66% more
214 MEGHNACEM 32.9 6104 4.78% more
215 MEGHNAINS 27.7 463321 3.36% more
216 MEGHNALIFE 53.4 49849 0.95% more
217 MEGHNAPET 26.9 179177 6.32% more
218 MERCANBANK 8.4 1005516 1.2% more
219 MERCINS 23.9 42444 4.37% more
220 METROSPIN 9.5 229736 -2.06% more
221 MHSML 17.1 830031 0% more
222 MIDASFIN 7.1 257136 9.23% more
223 MIDLANDBNK 16.2 1111209 4.52% more
224 MIRACLEIND 28.5 116982 3.26% more
225 MIRAKHTER 26.8 108533 2.29% more
226 MITHUNKNIT 16.5 53383 1.85% more
227 MJLBD 91.4 18561 0.88% more
228 MLDYEING 8.4 192200 0% more
229 MONNOAGML 338.7 31961 3.86% more
230 MONNOCERA 80.7 147080 2.67% more
231 MONNOFABR 21.8 1160541 1.87% more
232 MONOSPOOL 90.1 192657 2.04% more
233 MPETROLEUM 201 14758 1.36% more
234 MTB 12.8 265515 4.07% more
235 NAHEEACP 21 625535 8.81% more
236 NATLIFEINS 98.8 33602 2.7% more
237 NAVANACNG 20.1 26384 0.5% more
238 NAVANAPHAR 58.6 252466 4.27% more
239 NBL 5.4 4880031 3.85% more
240 NCCBANK 12.8 658849 1.59% more
241 NCCBLMF1 4 82908 0% more
242 NEWLINE 5.6 452673 -1.75% more
243 NFML 14.5 343121 -0.68% more
244 NHFIL 23.3 309961 2.64% more
245 NITOLINS 28 4574 1.08% more
246 NORTHERN 120.7 9494 0.75% more
247 NORTHRNINS 27.9 11024 2.2% more
248 NPOLYMER 26.8 34495 3.08% more
249 NRBBANK 7.2 721795 2.86% more
250 NRBCBANK 6.8 748383 3.03% more
251 NTC 166 4169 4.53% more
252 NTLTUBES 57.7 35673 1.05% more
253 NURANI 3.6 675335 9.09% more
254 OAL 6.8 554628 3.03% more
255 OIMEX 13 397911 6.56% more
256 OLYMPIC 151 245801 2.93% more
257 ONEBANKPLC 8 1962476 1.27% more
258 ORIONINFU 370.1 473550 1.98% more
259 ORIONPHARM 29.1 218731 1.04% more
260 PADMALIFE 17.2 12605 2.38% more
261 PADMAOIL 177.1 36738 1.2% more
262 PARAMOUNT 50.4 77489 5.44% more
263 PDL 5.1 518129 4.08% more
264 PENINSULA 20.1 530539 2.55% more
265 PEOPLESINS 39.6 192320 4.49% more
266 PF1STMF 5 229631 4.17% more
267 PHARMAID 558 10996 5.08% more
268 PHENIXINS 29.1 79787 3.56% more
269 PHOENIXFIN 5 2483272 8.7% more
270 PHPMF1 2.8 671357 3.7% more
271 PIONEERINS 51.1 144481 4.5% more
272 PLFSL 3 3734664 7.14% more
273 POPULAR1MF 2.7 64760 0% more
274 POPULARLIF 47.4 76066 3.72% more
275 POWERGRID 29.7 23604 2.06% more
276 PRAGATIINS 70.9 328506 5.82% more
277 PRAGATILIF 210.3 335437 9.99% more
278 PREMIERBAN 5.4 1334889 1.89% more
279 PREMIERCEM 37 107522 0% more
280 PREMIERLEA 3.1 748717 6.9% more
281 PRIME1ICBA 4.2 35200 0% more
282 PRIMEBANK 31 1626010 5.44% more
283 PRIMEFIN 5.1 2548833 8.51% more
284 PRIMEINSUR 31 25224 2.99% more
285 PRIMELIFE 34.3 11030 2.69% more
286 PRIMETEX 21.9 767678 2.34% more
287 PROGRESLIF 41.7 33569 -0.95% more
288 PROVATIINS 30.2 54441 3.42% more
289 PTL 51.7 128075 1.17% more
290 PUBALIBANK 37.9 283500 3.55% more
291 PURABIGEN 20.2 28693 4.66% more
292 QUASEMIND 38.2 240874 3.24% more
293 QUEENSOUTH 11.6 355136 0.87% more
294 RAHIMAFOOD 115 118861 2.13% more
295 RAHIMTEXT 194.7 20309 4.06% more
296 RAKCERAMIC 22.5 60383 2.27% more
297 RANFOUNDRY 144.8 4839 1.54% more
298 RDFOOD 19.5 330442 3.17% more
299 RECKITTBEN 3485 240 0.31% more
300 REGENTTEX 4.7 576356 2.17% more
301 RELIANCE1 11.9 709524 1.71% more
302 RELIANCINS 69.1 153898 3.13% more
303 RENATA 431 49503 2.33% more
304 RENWICKJA 524.5 136 0.52% more
305 REPUBLIC 31.7 57872 4.28% more
306 RINGSHINE 3.6 1029115 2.86% more
307 ROBI 31.6 4830749 5.33% more
308 RSRMSTEEL 8.2 76771 5.13% more
309 RUNNERAUTO 31.2 151674 0.65% more
310 RUPALIBANK 18.1 73085 1.12% more
311 RUPALIINS 22.4 170511 0.45% more
312 RUPALILIFE 81.5 301962 5.03% more
313 SAFKOSPINN 13.8 40958 5.34% more
314 SAIFPOWER 6.9 1067521 1.47% more
315 SAIHAMCOT 19.4 1239247 2.65% more
316 SAIHAMTEX 18.7 453404 2.75% more
317 SALAMCRST 15.9 440349 3.25% more
318 SALVO 31.3 856488 2.96% more
319 SAMATALETH 81.8 27992 1.36% more
320 SAMORITA 67 8077 2.29% more
321 SANDHANINS 19.8 117150 0.51% more
322 SAPORTL 47.5 914465 0.42% more
323 SBACBANK 6.9 44094 2.99% more
324 SEAPEARL 36.3 979688 3.12% more
325 SEMLFBSLGF 5 41350 0% more
326 SEMLIBBLSF 5.9 18354 0% more
327 SHAHJABANK 18.2 80924 3.41% more
328 SHARPIND 16.2 220165 5.88% more
329 SHASHADNIM 18.4 278687 2.22% more
330 SHEPHERD 12.8 260266 0% more
331 SHURWID 7.5 450759 7.14% more
332 SHYAMPSUG 156 7036 1.5% more
333 SICL 19.5 110468 3.72% more
334 SILCOPHL 13.2 107267 1.54% more
335 SILVAPHL 9.4 137816 3.3% more
336 SIMTEX 22.8 1699556 2.24% more
337 SINGERBD 84.9 5364 0.47% more
338 SINOBANGLA 46.4 386293 3.34% more
339 SIPLC 58.6 94875 2.27% more
340 SKTRIMS 9.1 132786 0% more
341 SONALIANSH 160.2 54791 3.16% more
342 SONALILIFE 60.3 15633 3.61% more
343 SONALIPAPR 235 129368 2.71% more
344 SONARBAINS 27.5 79142 6.59% more
345 SONARGAON 36.2 484398 1.4% more
346 SOUTHEASTB 9.6 630211 2.13% more
347 SPCERAMICS 19.1 3003137 2.14% more
348 SPCL 47.5 423886 1.71% more
349 SQUARETEXT 48.2 29991 2.12% more
350 SQURPHARMA 215.5 215404 2.72% more
351 SSSTEEL 5 358876 4.17% more
352 STANCERAM 69.5 7393 0.87% more
353 STANDARINS 37.6 163657 3.58% more
354 STANDBANKL 6.1 2811851 1.67% more
355 STYLECRAFT 48.4 6749 3.64% more
356 SUMITPOWER 14.3 924715 2.88% more
357 SUNLIFEINS 51 258072 2.2% more
358 TAKAFULINS 30.8 20566 1.65% more
359 TALLUSPIN 8 186170 2.56% more
360 TAMIJTEX 113.5 32516 4.61% more
361 TB10Y0135 109.85 20000 -0.6% more
362 TECHNODRUG 29.8 379919 3.47% more
363 TILIL 41.9 318814 4.49% more
364 TITASGAS 16.2 489969 -0.61% more
365 TOSRIFA 16.6 136840 1.22% more
366 TRUSTB1MF 2.8 1000194 3.7% more
367 TRUSTBANK 17.9 911598 2.87% more
368 TUNGHAI 3.7 1158159 8.82% more
369 UCB 9.6 1061038 1.05% more
370 UNILEVERCL 2129 490 1.53% more
371 UNIONCAP 6.3 1548442 6.78% more
372 UNIONINS 32.2 120124 4.21% more
373 UNIQUEHRL 36.8 98481 1.66% more
374 UNITEDFIN 13 496938 3.17% more
375 UNITEDINS 41.4 5067 3.24% more
376 UPGDCL 117.9 10543 4.43% more
377 USMANIAGL 33.4 13482 1.52% more
378 UTTARABANK 25.3 3023782 4.12% more
379 UTTARAFIN 13.9 64888 1.46% more
380 VFSTDL 10.7 618425 1.9% more
381 WALTONHIL 389.8 31855 2.18% more
382 WATACHEM 123.9 21775 3.51% more
383 WMSHIPYARD 8.2 471782 0% more
384 YPL 16 133627 0% more
385 ZAHEENSPIN 5.5 214342 1.85% more
386 ZAHINTEX 7.1 155190 0% more
387 ZEALBANGLA 134.9 2578 3.61% more
Nox nox Nox