Updated: 01:37:31 PM 08 Feb (Just Now)
DSEX: 5235.61 1.23 + 0.02% +
Trade: 103858 Volume: 123000274 Value: 3333.753 (mn)
+ Up: 192 + Down: 130 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1308383 0% more
2 1STPRIMFMF 19.5 130508 -0.51% more
3 AAMRANET 16 31194 0.63% more
4 AAMRATECH 11.2 30583 -1.75% more
5 ABB1STMF 2.6 1072509 0% more
6 ABBANK 4.4 481035 0% more
7 ACFL 17.3 761 1.17% more
8 ACI 196.1 82077 -1.7% more
9 ACIFORMULA 134 17772 -0.74% more
10 ACMELAB 74.1 168522 -0.27% more
11 ACMEPL 16.1 1766925 2.55% more
12 ACTIVEFINE 5.8 72906 1.75% more
13 ADNTEL 61.5 140853 -1.44% more
14 ADVENT 14.2 142631 0% more
15 AFCAGRO 5.4 65669 1.89% more
16 AFTABAUTO 31 264177 -1.59% more
17 AGNISYSL 20.6 134963 0% more
18 AGRANINS 23.5 15521 0% more
19 AIBL1STIMF 3.6 18552 2.86% more
20 AIL 26.7 153846 0.38% more
21 AL-HAJTEX 138.5 263594 2.59% more
22 ALARABANK 17.2 861328 -3.91% more
23 ALIF 3.8 306511 0% more
24 ALLTEX 14.5 131646 -0.68% more
25 AMANFEED 23.5 93366 -0.42% more
26 AMBEEPHA 782.7 2266 1.65% more
27 AMCL(PRAN) 210.3 2211 -0.85% more
28 ANLIMAYARN 18.6 2322 1.64% more
29 ANWARGALV 87.2 137994 0.46% more
30 AOL 15.4 614438 10% more
31 APEXFOODS 234.8 10933 -0.04% more
32 APEXFOOT 184.7 34283 -0.65% more
33 APEXSPINN 212.4 40600 0.85% more
34 APEXTANRY 70.2 20214 -0.85% more
35 APOLOISPAT 1.9 230010 5.56% more
36 ARAMIT 169.3 491 0.47% more
37 ARAMITCEM 10.8 9056 0% more
38 ARGONDENIM 16.9 99262 0% more
39 ASIAINS 38.5 881794 4.34% more
40 ASIAPACINS 38.3 233264 3.79% more
41 ASIATICLAB 65.2 2962257 1.09% more
42 ATLASBANG 52.6 2529 -0.57% more
43 AZIZPIPES 42.4 3185 1.92% more
44 BANGAS 121 20348 0.41% more
45 BANKASIA 19.9 518541 0% more
46 BARKAPOWER 7.8 167763 2.63% more
47 BATASHOE 825 102 0.1% more
48 BATBC 266.8 32026 0.19% more
49 BAYLEASING 4 210056 5.26% more
50 BBS 9 129640 0% more
51 BBSCABLES 14.6 246519 0.69% more
52 BDAUTOCA 124.4 9599 -0.08% more
53 BDCOM 25.2 168540 -0.4% more
54 BDFINANCE 12.8 73909 1.59% more
55 BDLAMPS 139.5 3600 -0.36% more
56 BDTHAI 11.2 727229 0% more
57 BDTHAIFOOD 15.4 3243475 2.67% more
58 BDWELDING 17.7 67251 1.14% more
59 BEACHHATCH 29.9 106839 -0.66% more
60 BEACONPHAR 102.9 110378 -1.53% more
61 BENGALWTL 17.7 44570 -1.12% more
62 BERGERPBL 1427.3 1725 -0.87% more
63 BESTHLDNG 11.8 43948 -0.84% more
64 BGIC 34.5 7946 0.58% more
65 BIFC 2.4 33833 9.09% more
66 BNICL 52 220421 -0.38% more
67 BPML 24.3 11898 0% more
68 BPPL 15.9 1657045 1.92% more
69 BRACBANK 75.2 701106 -0.4% more
70 BSC 112.3 469635 -0.53% more
71 BSCPLC 140.3 38382 0.14% more
72 BSRMLTD 83.1 11556 -0.36% more
73 BSRMSTEEL 72 33965 0.56% more
74 BXPHARMA 114.4 148084 -0.35% more
75 CAPITECGBF 6.9 326794 0% more
76 CAPMBDBLMF 10.5 201044 0% more
77 CAPMIBBLMF 8.3 131366 -2.35% more
78 CENTRALINS 41.9 152409 1.21% more
79 CENTRALPHL 8.6 131089 0% more
80 CITYBANK 26.3 1475944 0.38% more
81 CITYGENINS 85.3 250635 0.24% more
82 CLICL 57.7 241283 -0.35% more
83 CNATEX 2.3 104940 4.55% more
84 CONFIDCEM 57.8 247077 -0.52% more
85 CONTININS 25.5 78109 1.19% more
86 COPPERTECH 19.3 118751 2.66% more
87 CROWNCEMNT 48.2 2600 0% more
88 CRYSTALINS 82.7 920083 3.38% more
89 CVOPRL 157.9 125266 -0.69% more
90 DACCADYE 17 392426 0% more
91 DAFODILCOM 41.6 29821 -2.58% more
92 DBH 37.5 65561 -0.53% more
93 DBH1STMF 4.7 3621209 -7.84% more
94 DELTALIFE 72.9 15447 0.14% more
95 DELTASPINN 5.5 365105 1.85% more
96 DESCO 22.9 28613 -0.43% more
97 DESHBANDHU 15.4 126899 -0.65% more
98 DGIC 21.4 40882 0% more
99 DHAKABANK 12.6 1769033 0.8% more
100 DHAKAINS 37 71731 -0.27% more
101 DOMINAGE 34.6 1819030 2.98% more
102 DOREENPWR 27.9 229403 -1.41% more
103 DSHGARME 110 12720 0.55% more
104 DSSL 8 133262 0% more
105 DULAMIACOT 130 9616 2.52% more
106 DUTCHBANGL 40.2 192298 -0.5% more
107 EASTERNINS 56.2 66385 2.93% more
108 EASTLAND 21.3 117258 0% more
109 EASTRNLUB 1581.5 4006 -0.23% more
110 EBL 25.8 636886 0.39% more
111 EBL1STMF 3.4 273223 3.03% more
112 EBLNRBMF 2.5 422132 4.17% more
113 ECABLES 114.4 129 0.88% more
114 EGEN 19.5 213060 -0.51% more
115 EHL 79.9 75494 -0.12% more
116 EIL 28.6 115626 0.7% more
117 EMERALDOIL 15.5 616477 6.9% more
118 ENVOYTEX 50 119795 0.2% more
119 EPGL 14.5 64638 0% more
120 ESQUIRENIT 19.3 11249 0% more
121 ETL 9.7 638871 -1.02% more
122 EXIM1STMF 3.1 164755 3.33% more
123 FAMILYTEX 1.3 103405 0% more
124 FARCHEM 13.5 13546 0.75% more
125 FAREASTFIN 0.95 636239 10.47% more
126 FAREASTLIF 21.5 23914 0.47% more
127 FASFIN 0.97 1411057 10.23% more
128 FBFIF 2.6 265000 4% more
129 FEDERALINS 20.5 42948 0% more
130 FEKDIL 14.2 1625557 1.43% more
131 FINEFOODS 457.8 26430 -0.02% more
132 FIRSTFIN 3.3 505644 3.12% more
133 FORTUNE 14.4 285686 -2.7% more
134 FUWANGCER 11 330785 -0.9% more
135 FUWANGFOOD 9.3 133787 1.09% more
136 GBBPOWER 7.8 83966 -1.27% more
137 GEMINISEA 117.6 14406 1.82% more
138 GENEXIL 26.4 336309 0.38% more
139 GENNEXT 2.3 355728 0% more
140 GHAIL 10.8 587220 2.86% more
141 GHCL 18.5 1942 0.54% more
142 GLDNJMF 6.1 363830 -1.61% more
143 GLOBALINS 27.8 31389 1.09% more
144 GOLDENSON 9.4 150525 0% more
145 GP 262 79947 -0.08% more
146 GPHISPAT 15.8 163625 1.28% more
147 GQBALLPEN 503.3 71326 5.31% more
148 GRAMEENS2 12.1 140570 1.68% more
149 GREENDELMF 3 71661 -3.23% more
150 GREENDELT 54.6 10992 -0.91% more
151 GSPFINANCE 3 3226245 7.14% more
152 HAKKANIPUL 68.8 125478 -0.72% more
153 HAMI 127.3 27779 1.52% more
154 HEIDELBCEM 231.6 2170 0.39% more
155 HFL 6.5 146678 6.56% more
156 HRTEX 17.2 10556 1.18% more
157 HWAWELLTEX 41.1 8395 0.98% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 350.2 82858 1.51% more
160 IBP 12.3 521959 0.82% more
161 ICB 36 49537 0% more
162 ICB3RDNRB 4.3 22324 -2.27% more
163 ICBAGRANI1 6.4 50000 1.59% more
164 ICBAMCL2ND 5.2 3400 -1.89% more
165 ICBEPMF1S1 4.4 611221 4.76% more
166 ICBIBANK 2.4 275846 4.35% more
167 ICBSONALI1 4.5 171323 0% more
168 ICICL 22.6 74532 0.44% more
169 IDLC 40 166302 1.27% more
170 IFADAUTOS 20.1 132809 -0.5% more
171 IFIC 4.7 929324 0% more
172 IFIC1STMF 2.6 572137 -3.7% more
173 IFILISLMF1 3.8 30192 -2.56% more
174 ILFSL 0.96 824802 10.34% more
175 INDEXAGRO 66.3 8034 -0.6% more
176 INTECH 28.8 225008 0.35% more
177 INTRACO 19.3 183892 -1.03% more
178 IPDC 19.8 454815 -0.5% more
179 ISLAMIBANK 52.3 2225591 -0.76% more
180 ISLAMICFIN 10.4 388442 2.97% more
181 ISLAMIINS 39.4 19818 1.29% more
182 ISNLTD 74.4 35953 0.13% more
183 ITC 38.5 173471 -0.26% more
184 JAMUNABANK 23.3 282693 -0.43% more
185 JAMUNAOIL 170 18011 0.12% more
186 JANATAINS 26.2 73800 1.16% more
187 JHRML 43.3 26033 0.46% more
188 JMISMDL 120.2 4532 1.09% more
189 JUTESPINN 208.9 407 1.41% more
190 KARNAPHULI 29.9 192503 -0.66% more
191 KAY&QUE 434 381848 8.74% more
192 KBPPWBIL 47.7 347888 0% more
193 KDSALTD 41 105397 -0.73% more
194 KEYACOSMET 5 2454300 8.7% more
195 KOHINOOR 507.1 1626 -0.8% more
196 KPCL 11 196420 2.8% more
197 KPPL 16.5 302074 10% more
198 KTL 9.1 47352 1.11% more
199 LANKABAFIN 12.7 386020 -0.78% more
200 LEGACYFOOT 52.3 83568 -0.38% more
201 LHB 51.7 559272 -0.58% more
202 LIBRAINFU 641.7 8860 0.99% more
203 LINDEBD 816.5 4802 -0.4% more
204 LOVELLO 69.2 1436543 0.29% more
205 LRBDL 9.1 106399 -1.09% more
206 LRGLOBMF1 3 364005 3.45% more
207 MAGURAPLEX 83.8 45885 -0.48% more
208 MAKSONSPIN 5 9089 0% more
209 MALEKSPIN 29 514456 0% more
210 MARICO 2793 1243 0.2% more
211 MATINSPINN 47 522 0.21% more
212 MBL1STMF 3.7 18049 0% more
213 MEGCONMILK 26.3 180896 -7.72% more
214 MEGHNACEM 33.8 1550 0.3% more
215 MEGHNAINS 28.6 823487 -0.35% more
216 MEGHNALIFE 52.8 42417 0.19% more
217 MEGHNAPET 24.5 55559 -7.2% more
218 MERCANBANK 7.9 187313 0% more
219 MERCINS 24.7 14245 -1.2% more
220 METROSPIN 7.8 28050 0% more
221 MHSML 18.1 1305537 4.02% more
222 MIDASFIN 5.5 47106 0% more
223 MIDLANDBNK 17.6 950345 -1.68% more
224 MIRACLEIND 31.6 115948 3.61% more
225 MIRAKHTER 28.4 189809 1.07% more
226 MITHUNKNIT 13.8 18172 1.47% more
227 MJLBD 88.8 21472 -0.11% more
228 MLDYEING 7.7 130494 -1.28% more
229 MONNOAGML 362 90318 6.5% more
230 MONNOCERA 83.1 641075 3.87% more
231 MONNOFABR 21.9 4855264 5.29% more
232 MONOSPOOL 93.8 120607 -0.53% more
233 MPETROLEUM 198.8 6922 0.15% more
234 MTB 13.6 1281770 -0.73% more
235 NAHEEACP 17.2 129672 -1.15% more
236 NATLIFEINS 103.8 9244 0.87% more
237 NAVANACNG 21.1 38942 0% more
238 NAVANAPHAR 56.5 296953 -1.57% more
239 NBL 3.6 2397909 5.88% more
240 NCCBANK 12.8 311298 0.79% more
241 NCCBLMF1 4.1 22254 0% more
242 NEWLINE 4.2 90818 5% more
243 NFML 14.6 131513 -0.68% more
244 NHFIL 24.1 279277 -0.41% more
245 NITOLINS 28.5 56554 0% more
246 NORTHERN 89.7 156 4.67% more
247 NORTHRNINS 31.3 3454 0% more
248 NPOLYMER 27.3 66515 -1.09% more
249 NRBBANK 6.9 315114 1.47% more
250 NRBCBANK 5.8 191328 0% more
251 NTC 161 3239 1.13% more
252 NTLTUBES 58.6 6885 0.17% more
253 NURANI 2.1 36863 0% more
254 OAL 5.6 117357 1.82% more
255 OIMEX 12.3 36048 -1.6% more
256 OLYMPIC 150.5 165370 1.83% more
257 ONEBANKPLC 7.6 260975 1.33% more
258 ORIONINFU 361.5 106252 0.53% more
259 ORIONPHARM 27.1 88082 -1.81% more
260 PADMALIFE 17 613 0.59% more
261 PADMAOIL 171.2 43507 -0.23% more
262 PARAMOUNT 53.3 174994 2.11% more
263 PDL 4 70373 0% more
264 PENINSULA 20.8 506832 -0.95% more
265 PEOPLESINS 36.5 103552 0.27% more
266 PF1STMF 5.2 56001 0% more
267 PHARMAID 572.1 16861 0.23% more
268 PHENIXINS 31.5 105321 0.64% more
269 PHOENIXFIN 3.6 114305 2.86% more
270 PHPMF1 2.5 104605 -3.85% more
271 PIONEERINS 51.4 45021 0.78% more
272 PLFSL 0.96 3275151 10.34% more
273 POPULAR1MF 2.5 533862 4.17% more
274 POPULARLIF 44.9 50970 -0.22% more
275 POWERGRID 32.2 75442 1.9% more
276 PRAGATIINS 74.3 219981 1.23% more
277 PRAGATILIF 235 313799 2.22% more
278 PREMIERBAN 4.1 585100 0% more
279 PREMIERCEM 38 32561 0.26% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.5 18501 -4.26% more
282 PRIMEBANK 32 333252 0% more
283 PRIMEFIN 0 124605 5.26% more
284 PRIMEINSUR 32.7 39519 0.31% more
285 PRIMELIFE 35.2 18526 -0.85% more
286 PRIMETEX 13.6 47394 1.49% more
287 PROGRESLIF 44.5 7912 -1.77% more
288 PROVATIINS 32 54542 0.63% more
289 PTL 49.8 16536 0.61% more
290 PUBALIBANK 39.6 245009 0.76% more
291 PURABIGEN 21.3 55632 1.43% more
292 QUASEMIND 41 705263 0.49% more
293 QUEENSOUTH 11.1 65052 0% more
294 RAHIMAFOOD 128.4 188037 -3.02% more
295 RAHIMTEXT 222.5 32512 -3.43% more
296 RAKCERAMIC 23.8 33723 0% more
297 RANFOUNDRY 151 2214 0.33% more
298 RDFOOD 20.2 130973 0% more
299 RECKITTBEN 3475 303 -0.26% more
300 REGENTTEX 3.4 87571 3.03% more
301 RELIANCE1 13.5 1797486 -3.57% more
302 RELIANCINS 72.7 10033 0.41% more
303 RENATA 441.1 31502 -1.1% more
304 RENWICKJA 465.8 372 0.87% more
305 REPUBLIC 33.5 78527 1.21% more
306 RINGSHINE 2.7 283575 0% more
307 ROBI 29.8 1233686 -0.67% more
308 RSRMSTEEL 7.9 280148 8.22% more
309 RUNNERAUTO 31.9 114881 -1.24% more
310 RUPALIBANK 19.4 254042 0% more
311 RUPALIINS 23.2 42944 0.43% more
312 RUPALILIFE 85.8 214602 0.59% more
313 SAFKOSPINN 13.4 26501 0% more
314 SAIFPOWER 4.9 284434 2.08% more
315 SAIHAMCOT 18.5 1474458 3.35% more
316 SAIHAMTEX 22 1476603 2.33% more
317 SALAMCRST 12 108313 0.84% more
318 SALVO 28.4 119356 0% more
319 SAMATALETH 87.5 44929 -0.46% more
320 SAMORITA 69.5 6627 1.31% more
321 SANDHANINS 20.3 26371 0% more
322 SAPORTL 42.7 285927 -0.7% more
323 SBACBANK 6.5 14282 1.56% more
324 SEAPEARL 31 312039 -1.27% more
325 SEMLFBSLGF 5.2 22073 1.96% more
326 SEMLIBBLSF 5.9 3000 -6.35% more
327 SHAHJABANK 17.6 41635 0% more
328 SHARPIND 12.3 4938 0.82% more
329 SHASHADNIM 17.6 194194 3.53% more
330 SHEPHERD 12.3 209170 1.65% more
331 SHURWID 5.3 66394 0% more
332 SHYAMPSUG 160 13075 1.27% more
333 SICL 20.2 49072 0% more
334 SILCOPHL 13.9 91671 -0.71% more
335 SILVAPHL 9.6 86220 0% more
336 SIMTEX 23.4 6256524 3.54% more
337 SINGERBD 84 3269 -1.52% more
338 SINOBANGLA 47.9 331889 1.27% more
339 SIPLC 55.9 88527 0.9% more
340 SKTRIMS 7.2 10070 2.86% more
341 SONALIANSH 181.5 48177 -0.93% more
342 SONALILIFE 63 39227 -1.56% more
343 SONALIPAPR 235 118661 0.82% more
344 SONARBAINS 28.4 82274 1.43% more
345 SONARGAON 31 45985 -1.27% more
346 SOUTHEASTB 9.3 313449 1.09% more
347 SPCERAMICS 14.7 522699 -1.34% more
348 SPCL 48.5 371261 -1.22% more
349 SQUARETEXT 49.1 9806 0.2% more
350 SQURPHARMA 219 278025 -0.36% more
351 SSSTEEL 3.9 58105 0% more
352 STANCERAM 74 647 1.51% more
353 STANDARINS 41.1 55582 1.99% more
354 STANDBANKL 5 27034 0% more
355 STYLECRAFT 44.8 5643 -0.44% more
356 SUMITPOWER 13.5 2889074 5.47% more
357 SUNLIFEINS 52.2 61794 -0.57% more
358 TAKAFULINS 33.1 22114 0.61% more
359 TALLUSPIN 7.6 133086 -1.3% more
360 TAMIJTEX 118 12041 1.11% more
361 TB2Y1126 101.34 2000 -0.13% more
362 TB5Y0429 103.25 20000 -2.03% more
363 TECHNODRUG 29.7 308529 1.02% more
364 TILIL 46.6 187890 0.87% more
365 TITASGAS 16.9 103977 -0.59% more
366 TOSRIFA 17.1 123905 1.18% more
367 TRUSTB1MF 2.6 423129 0% more
368 TRUSTBANK 18.3 775068 -1.08% more
369 TUNGHAI 1.8 35237 0% more
370 UCB 10 174905 0% more
371 UNILEVERCL 2190 70 -0.47% more
372 UNIONCAP 3.8 584189 5.56% more
373 UNIONINS 35.6 73072 2.01% more
374 UNIQUEHRL 38.4 52616 0% more
375 UNITEDFIN 12 147940 0.84% more
376 UNITEDINS 42 3684 -0.94% more
377 UPGDCL 121.3 15790 -0.16% more
378 USMANIAGL 32.5 8244 1.88% more
379 UTTARABANK 24.4 442879 -0.41% more
380 UTTARAFIN 12.6 142163 -1.56% more
381 VAMLRBBF 5.6 1000 0% more
382 VFSTDL 11.5 209237 -1.71% more
383 WALTONHIL 414.9 30386 -1.5% more
384 WATACHEM 131.5 8261 0.15% more
385 WMSHIPYARD 8 85574 1.27% more
386 YPL 16.3 145093 -0.61% more
387 ZAHEENSPIN 4.3 229863 2.38% more
388 ZAHINTEX 5.7 28051 1.79% more
389 ZEALBANGLA 140.1 6451 1.3% more
Nox nox Nox