Updated: 10:51:10 AM 30 Mar (Just Now)
DSEX: 5271.11 -0.96 - -0.02% -
Trade: 47909 Volume: 83023177 Value: 1437.36 (mn)
+ Up: 171 + Down: 131 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 1406514 0% more
2 1STPRIMFMF 18.7 103605 -0.53% more
3 AAMRANET 16.9 17628 1.2% more
4 AAMRATECH 14.5 19668 -1.36% more
5 ABB1STMF 3.8 2873271 0% more
6 ABBANK 6.2 416580 0% more
7 ACFL 17.7 1641 -1.67% more
8 ACI 200.7 8688 -1.18% more
9 ACIFORMULA 138.6 3376 0% more
10 ACMELAB 76.6 21393 0.13% more
11 ACMEPL 20.5 3602987 0.99% more
12 ACTIVEFINE 7.5 189603 1.35% more
13 ADNTEL 59 16198 0.51% more
14 ADVENT 14.3 69500 0.7% more
15 AFCAGRO 7.5 30870 -1.32% more
16 AFTABAUTO 29.2 23455 0.34% more
17 AGNISYSL 21.2 60131 0.47% more
18 AGRANINS 20.9 2251 -0.48% more
19 AIBL1STIMF 4.3 316000 0% more
20 AIL 30.3 74588 -0.33% more
21 AL-HAJTEX 110.6 111899 -7.99% more
22 ALARABANK 16.8 167 0% more
23 ALIF 5.3 171232 0% more
24 ALLTEX 14.4 52705 1.41% more
25 AMANFEED 23.7 125202 0% more
26 AMCL(PRAN) 208.7 1 0.29% more
27 ANLIMAYARN 19.8 3706 0.51% more
28 ANWARGALV 97.1 80111 1.15% more
29 AOL 16.3 57821 1.88% more
30 APEXFOODS 229 587 -0.99% more
31 APEXFOOT 186.5 1847 0.38% more
32 APEXSPINN 200.2 51717 3.62% more
33 APEXTANRY 68.2 206 0.59% more
34 APOLOISPAT 4.1 249990 2.5% more
35 ARAMIT 175.9 4986 0.57% more
36 ARAMITCEM 12 17211 -1.64% more
37 ARGONDENIM 16.6 23514 0% more
38 ASIAINS 40.1 148465 -0.5% more
39 ASIAPACINS 36.4 27695 -1.62% more
40 ASIATICLAB 77.1 329934 4.19% more
41 ATLASBANG 72.8 33583 4% more
42 AZIZPIPES 50.6 1251 -0.59% more
43 BANGAS 128.2 52622 0.23% more
44 BANKASIA 21.7 73085 0% more
45 BARKAPOWER 8.2 151969 2.5% more
46 BATASHOE 843.5 11 0% more
47 BATBC 0 10119 -0.09% more
48 BAYLEASING 5.4 237885 -3.57% more
49 BBS 11.8 798409 2.61% more
50 BBSCABLES 19.7 1223425 2.07% more
51 BDAUTOCA 188.1 135682 1.62% more
52 BDCOM 27 172267 0.37% more
53 BDFINANCE 13.7 1325 0% more
54 BDLAMPS 144.9 2456 0.69% more
55 BDTHAI 12.9 1304687 -0.77% more
56 BDTHAIFOOD 19 1752502 1.06% more
57 BDWELDING 16.2 1912 1.25% more
58 BEACHHATCH 31.5 33956 -0.94% more
59 BEACONPHAR 102.7 20754 1.08% more
60 BENGALWTL 18.6 96134 -0.53% more
61 BERGERPBL 1400 222 0.04% more
62 BESTHLDNG 13.5 70737 0.75% more
63 BGIC 32.8 271 0% more
64 BIFC 5.8 40190 -6.45% more
65 BNICL 56.4 30741 0.36% more
66 BPML 27.9 7910 -0.36% more
67 BPPL 15.4 1534848 3.36% more
68 BRACBANK 70.7 150165 -0.28% more
69 BSC 108.4 25569 -0.18% more
70 BSCPLC 137.8 5268 -0.86% more
71 BSRMLTD 81.6 1690 -1.57% more
72 BSRMSTEEL 67.9 478 0.15% more
73 BXPHARMA 114 43172 -0.09% more
74 CAPITECGBF 6.9 207798 0% more
75 CAPMBDBLMF 10.8 125400 0% more
76 CAPMIBBLMF 8.1 27101 0% more
77 CENTRALINS 40 51786 -0.5% more
78 CENTRALPHL 9.6 441110 -1.03% more
79 CITYBANK 30.3 754555 -0.98% more
80 CITYGENINS 98.5 16815 -0.3% more
81 CLICL 62.1 84158 -1.43% more
82 CNATEX 4.3 782478 4.88% more
83 CONFIDCEM 62.5 166128 -0.64% more
84 CONTININS 24.2 25132 -1.63% more
85 COPPERTECH 20.4 230401 3.03% more
86 CROWNCEMNT 49.6 1748 -0.6% more
87 CRYSTALINS 78.1 28040 1.43% more
88 CVOPRL 160.2 61183 0.19% more
89 DACCADYE 17.3 65253 1.76% more
90 DAFODILCOM 73.4 51390 -1.08% more
91 DBH 36.8 16915 0.27% more
92 DBH1STMF 5 602293 0% more
93 DELTALIFE 72.3 5126 -0.14% more
94 DELTASPINN 5.9 169469 -1.67% more
95 DESCO 22.7 100 1.34% more
96 DESHBANDHU 17.5 361663 -0.57% more
97 DGIC 20.7 5822 -0.48% more
98 DHAKABANK 12.6 328769 -0.79% more
99 DHAKAINS 39 3 0% more
100 DOMINAGE 41.6 620900 -0.72% more
101 DOREENPWR 26.9 68580 -0.37% more
102 DSHGARME 112.9 18383 0.09% more
103 DSSL 9.3 2618203 5.68% more
104 DULAMIACOT 121.1 251 -2.18% more
105 DUTCHBANGL 41.7 6904 -1.65% more
106 EASTERNINS 52.7 203 1.93% more
107 EASTLAND 20.6 40010 0.49% more
108 EASTRNLUB 1606 750 0.32% more
109 EBL 26.8 199849 -0.37% more
110 EBL1STMF 4.2 112830 2.44% more
111 EBLNRBMF 3.4 2072523 0% more
112 ECABLES 120 4547 1.18% more
113 EGEN 22 896934 2.33% more
114 EHL 76.2 1966 0% more
115 EIL 27.7 20345 0% more
116 EMERALDOIL 16.3 25247 3.16% more
117 ENVOYTEX 49.9 6306 0% more
118 EPGL 17.5 521249 4.79% more
119 ESQUIRENIT 20.5 4112 1.49% more
120 ETL 10 2251073 3.09% more
121 EXIM1STMF 3.6 1013291 0% more
122 FAMILYTEX 3.8 1226737 -5% more
123 FARCHEM 15 8929 -1.96% more
124 FAREASTFIN 3.4 709900 -5.56% more
125 FAREASTLIF 22.8 10 3.17% more
126 FASFIN 3.4 1458014 -2.86% more
127 FBFIF 3.4 272862 0% more
128 FEDERALINS 19.6 9945 -1.51% more
129 FEKDIL 14.5 259776 0.69% more
130 FINEFOODS 464.5 11025 -0.19% more
131 FIRSTFIN 5.3 41124 -5.36% more
132 FORTUNE 14.7 53550 -0.68% more
133 FUWANGCER 12.7 649262 0% more
134 FUWANGFOOD 10.8 92745 0% more
135 GBBPOWER 8.7 35951 1.16% more
136 GEMINISEA 118.9 6484 0.76% more
137 GENEXIL 26.7 195011 0% more
138 GENNEXT 3.9 997406 2.63% more
139 GHAIL 12.3 538588 -0.81% more
140 GHCL 19.3 6465 1.58% more
141 GLDNJMF 6.4 166244 1.59% more
142 GLOBALINS 27.3 16075 -1.09% more
143 GOLDENSON 12.1 1547913 0% more
144 GP 246.6 8166 0% more
145 GPHISPAT 16.6 23680 0.61% more
146 GQBALLPEN 550 13422 -0.05% more
147 GRAMEENS2 12.5 9852 0% more
148 GREENDELMF 3.7 238625 0% more
149 GREENDELT 52.4 3749 -1.13% more
150 GSPFINANCE 5.3 188260 -5.36% more
151 HAKKANIPUL 84 311354 4.22% more
152 HAMI 168 39067 3% more
153 HEIDELBCEM 241 140 0.21% more
154 HFL 11.2 215185 -5.88% more
155 HRTEX 20.4 16006 1.49% more
156 HWAWELLTEX 42 23585 0.24% more
157 IBNSINA 319.5 164 -0.34% more
158 IBP 13.7 374771 -0.72% more
159 ICB 38 712 1.06% more
160 ICB3RDNRB 4.7 60865 0% more
161 ICBAGRANI1 6.7 6001 1.52% more
162 ICBAMCL2ND 6 211 1.69% more
163 ICBEPMF1S1 5.2 208152 0% more
164 ICBIBANK 3.2 157115 -3.03% more
165 ICBSONALI1 5 650315 4.17% more
166 ICICL 21.5 3885 -1.38% more
167 IDLC 40.2 29414 -0.25% more
168 IFADAUTOS 21.9 17164 0% more
169 IFIC 5.7 578938 1.79% more
170 IFIC1STMF 4.2 2045150 7.69% more
171 IFILISLMF1 4.4 46190 2.33% more
172 ILFSL 3.7 2679910 -2.63% more
173 INDEXAGRO 64.8 25 0.78% more
174 INTECH 39.5 572512 0.51% more
175 INTRACO 18.8 12580 0% more
176 IPDC 19.1 113985 0% more
177 ISLAMIBANK 39.4 268268 -1.25% more
178 ISLAMICFIN 11.1 47607 0.91% more
179 ISLAMIINS 38.2 1 0% more
180 ISNLTD 76.3 40323 0.66% more
181 ITC 38.2 19912 0.53% more
182 JAMUNABANK 23.3 309248 0% more
183 JAMUNAOIL 172 6125 -0.29% more
184 JANATAINS 25.7 3112 -0.77% more
185 JHRML 44.1 3060 -0.45% more
186 JMISMDL 121 178 -0.25% more
187 JUTESPINN 215.6 5 0.05% more
188 KARNAPHULI 29.5 17821 -0.67% more
189 KAY&QUE 464.7 25135 -0.04% more
190 KBPPWBIL 48.1 500684 -0.21% more
191 KDSALTD 39.7 17462 0.25% more
192 KEYACOSMET 5.5 68509 1.85% more
193 KOHINOOR 517.4 3599 0.21% more
194 KPCL 10.9 43506 0% more
195 KPPL 17.1 868625 6.21% more
196 KTL 10 173330 1.01% more
197 LANKABAFIN 15.1 147537 0% more
198 LEGACYFOOT 62.4 255345 2.13% more
199 LHB 52.6 63908 0% more
200 LIBRAINFU 648 557 -0.83% more
201 LINDEBD 786 2356 -0.15% more
202 LOVELLO 68.4 237965 -0.44% more
203 LRBDL 10.4 21401 0.97% more
204 LRGLOBMF1 3.6 248703 2.86% more
205 MAGURAPLEX 86.3 55703 1.41% more
206 MAKSONSPIN 6.6 80612 0% more
207 MALEKSPIN 27.3 55091 0.37% more
208 MARICO 2779.9 697 -0.18% more
209 MATINSPINN 46.8 21 1.08% more
210 MBL1STMF 4.2 79623 0% more
211 MEGCONMILK 34.2 14889 -1.16% more
212 MEGHNACEM 34.3 188 6.19% more
213 MEGHNAINS 28.1 188029 -0.71% more
214 MEGHNAPET 29 14158 -0.34% more
215 MERCANBANK 8.8 25151 0% more
216 MERCINS 24.4 50 0.83% more
217 METROSPIN 10.4 54037 2.97% more
218 MHSML 17.3 139952 0% more
219 MIDASFIN 6.9 18030 0% more
220 MIDLANDBNK 16.1 319792 0% more
221 MIRACLEIND 29.1 4135 -0.68% more
222 MIRAKHTER 27.8 17590 0% more
223 MITHUNKNIT 16.3 1259 1.88% more
224 MJLBD 89.6 1729 0% more
225 MLDYEING 9 472537 1.12% more
226 MONNOAGML 357.6 3704 0.03% more
227 MONNOCERA 83.5 75931 1.46% more
228 MONNOFABR 23.5 1285656 1.29% more
229 MONOSPOOL 96.1 128210 1.69% more
230 MPETROLEUM 200.1 4569 -1.48% more
231 MTB 12.9 63268 0% more
232 NAHEEACP 22.1 217711 0.45% more
233 NATLIFEINS 100.3 951 -1.08% more
234 NAVANACNG 20.7 16501 0.98% more
235 NAVANAPHAR 58.7 73826 0.17% more
236 NBL 5 1060383 0% more
237 NCCBANK 12.9 251767 0% more
238 NCCBLMF1 4.6 25605 0% more
239 NEWLINE 6.8 144718 1.49% more
240 NFML 15.7 212321 1.29% more
241 NHFIL 23.5 2544 0% more
242 NITOLINS 27.4 1309 -0.36% more
243 NORTHERN 126.7 539 1.69% more
244 NORTHRNINS 29.2 3151 0.69% more
245 NPOLYMER 27.8 67578 0.72% more
246 NRBBANK 7.2 10110 1.41% more
247 NRBCBANK 7 40182 -1.41% more
248 NTC 164.6 1096 2.43% more
249 NTLTUBES 61.3 19265 1.16% more
250 NURANI 3.8 68583 -2.56% more
251 OAL 6.8 68728 0% more
252 OIMEX 14 74574 -0.71% more
253 OLYMPIC 148.1 7974 0.14% more
254 ONEBANKPLC 7.6 317688 1.33% more
255 ORIONINFU 343.8 115280 0.23% more
256 ORIONPHARM 29.4 32500 0.68% more
257 PADMALIFE 17.6 3930 0% more
258 PADMAOIL 177 5332 -0.28% more
259 PARAMOUNT 51.5 79013 0.19% more
260 PDL 6 186207 3.45% more
261 PENINSULA 21.6 205713 1.89% more
262 PEOPLESINS 39 16606 0% more
263 PF1STMF 5.6 526640 3.7% more
264 PHARMAID 545.3 574 -0.37% more
265 PHENIXINS 28.8 5352 -0.69% more
266 PHOENIXFIN 4.3 261842 -4.44% more
267 PHPMF1 3.6 2540082 0% more
268 PIONEERINS 53.5 12162 -0.37% more
269 PLFSL 3.5 1905995 -2.78% more
270 POPULAR1MF 3.5 945174 0% more
271 POPULARLIF 50.4 91929 0.6% more
272 POWERGRID 30 302 -0.33% more
273 PRAGATIINS 69.5 57202 -0.14% more
274 PRAGATILIF 210.4 15267 0% more
275 PREMIERBAN 5.2 16090 1.96% more
276 PREMIERCEM 39.1 5042 0.51% more
277 PREMIERLEA 3.6 678809 -7.69% more
278 PRIME1ICBA 4.8 72170 0% more
279 PRIMEBANK 29.8 196153 -0.67% more
280 PRIMEFIN 4.9 1225007 -9.26% more
281 PRIMEINSUR 31.4 2008 -0.95% more
282 PRIMELIFE 35.2 1562 -1.12% more
283 PRIMETEX 19.6 18874 3.16% more
284 PROGRESLIF 43 2312 0.47% more
285 PROVATIINS 30.8 1617 -1.28% more
286 PTL 53.9 10979 0.94% more
287 PUBALIBANK 37.5 5339 0.81% more
288 PURABIGEN 20.6 7526 0.49% more
289 QUASEMIND 39.5 93428 -0.25% more
290 QUEENSOUTH 11.9 218474 1.71% more
291 RAHIMAFOOD 112.4 23538 -1.58% more
292 RAHIMTEXT 210.9 17869 0.57% more
293 RAKCERAMIC 23.1 53684 -1.7% more
294 RANFOUNDRY 151.2 3277 2.23% more
295 RDFOOD 20.3 168582 0% more
296 RECKITTBEN 3509.8 64 0.11% more
297 REGENTTEX 4.7 1625 0% more
298 RELIANCE1 12.4 92535 0% more
299 RELIANCINS 0 2582 -1.01% more
300 RENATA 428 1805 -0.28% more
301 RENWICKJA 495 107 1.6% more
302 REPUBLIC 32 23800 -0.62% more
303 RINGSHINE 4 361805 0% more
304 ROBI 29.6 320691 0% more
305 RSRMSTEEL 8.4 3000 1.2% more
306 RUNNERAUTO 40.4 241762 0.25% more
307 RUPALIBANK 18.2 2309 0.55% more
308 RUPALIINS 22.5 9001 0.45% more
309 RUPALILIFE 82.5 28325 -0.24% more
310 SAFKOSPINN 16.4 2063 0.61% more
311 SAIFPOWER 7.7 354703 -1.28% more
312 SAIHAMCOT 20 440934 0.5% more
313 SAIHAMTEX 19.5 312364 0% more
314 SALAMCRST 15.8 111297 1.28% more
315 SALVO 32.6 545185 0.31% more
316 SAMATALETH 89.3 34050 1.71% more
317 SAMORITA 68.6 5224 0.59% more
318 SANDHANINS 20.5 1700 0.49% more
319 SAPORTL 49.2 522082 1.03% more
320 SBACBANK 6.8 1825 0% more
321 SEAPEARL 38.9 484482 0.52% more
322 SEMLFBSLGF 5.5 23008 0% more
323 SEMLIBBLSF 6.4 25 0% more
324 SHAHJABANK 17.6 2567 0% more
325 SHARPIND 16.7 547 0% more
326 SHASHADNIM 18.7 12698 0.54% more
327 SHEPHERD 13.7 59543 -0.72% more
328 SHURWID 6.8 37170 -2.86% more
329 SHYAMPSUG 160.2 600 0.31% more
330 SICL 20.1 17235 -0.99% more
331 SILCOPHL 14.5 215231 -0.68% more
332 SILVAPHL 10.6 239116 0% more
333 SIMTEX 23.7 301659 0.85% more
334 SINGERBD 87.8 24 0.92% more
335 SINOBANGLA 48.3 156678 -0.41% more
336 SIPLC 61.5 9880 -0.32% more
337 SKTRIMS 9.4 23303 -2.08% more
338 SONALIANSH 161 7049 -0.62% more
339 SONALILIFE 60 5021 -0.17% more
340 SONALIPAPR 237.1 24194 -0.34% more
341 SONARBAINS 26.9 6115 -0.74% more
342 SONARGAON 39.2 88383 0.26% more
343 SOUTHEASTB 9.6 282910 1.05% more
344 SPCERAMICS 22.3 1726943 3.24% more
345 SPCL 48.8 69156 0.21% more
346 SQUARETEXT 48.3 44 -0.21% more
347 SQURPHARMA 213 48175 -0.84% more
348 SSSTEEL 5.5 149054 0% more
349 STANCERAM 71.2 853 -0.7% more
350 STANDARINS 38.5 10727 -1.03% more
351 STANDBANKL 5.6 127450 0% more
352 STYLECRAFT 51.9 2 1.37% more
353 SUMITPOWER 14 121571 0.72% more
354 SUNLIFEINS 59 356923 1.55% more
355 TAKAFULINS 31.5 512 1.61% more
356 TALLUSPIN 8.2 31503 2.5% more
357 TAMIJTEX 115.7 4100 1.14% more
358 TECHNODRUG 34.5 1696206 4.55% more
359 TILIL 43.8 60952 -1.13% more
360 TITASGAS 17.2 15201 0% more
361 TOSRIFA 16.7 30002 0% more
362 TRUSTB1MF 3.5 1082343 0% more
363 TRUSTBANK 17.8 58250 0% more
364 TUNGHAI 3.7 4755 0% more
365 UCB 9.6 45223 1.05% more
366 UNILEVERCL 2155 9 -0.44% more
367 UNIONCAP 5.8 166485 -3.33% more
368 UNIONINS 32.7 32542 -0.3% more
369 UNIQUEHRL 38.5 14996 -0.26% more
370 UNITEDFIN 12.6 9357 0% more
371 UNITEDINS 41 1002 1.99% more
372 UPGDCL 118.7 2516 0.17% more
373 USMANIAGL 35.8 1419 2.58% more
374 UTTARABANK 25 300503 -0.4% more
375 UTTARAFIN 13.5 3957 0.75% more
376 VAMLRBBF 6.2 18014 1.64% more
377 VFSTDL 11.1 92129 0.91% more
378 WALTONHIL 380 970 0.29% more
379 WATACHEM 135.6 18662 2.11% more
380 WMSHIPYARD 9 930178 -1.1% more
381 YPL 17.1 287038 5.56% more
382 ZAHEENSPIN 6 77800 1.69% more
383 ZAHINTEX 7 31558 0% more
384 ZEALBANGLA 131.9 464 -0.08% more
Nox nox Nox