Updated: 12:14:43 PM 18 Feb (Just Now)
DSEX: 5559.51 -11.08 - -0.2% -
Trade: 127662 Volume: 182361042 Value: 4831.736 (mn)
+ Up: 138 + Down: 177 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 299209 0% more
2 1STPRIMFMF 19.8 187486 -0.5% more
3 AAMRANET 17.5 185354 2.94% more
4 AAMRATECH 12.7 399179 4.1% more
5 ABB1STMF 3 1843605 0% more
6 ABBANK 6.9 10546164 0% more
7 ACFL 18.3 10626 0.55% more
8 ACI 224.2 284279 -0.36% more
9 ACIFORMULA 148 43693 -2.37% more
10 ACMELAB 81.5 630791 -1.09% more
11 ACMEPL 16.8 826118 0% more
12 ACTIVEFINE 6.9 169386 -1.43% more
13 ADNTEL 66.5 979293 3.42% more
14 ADVENT 14.3 96900 -0.69% more
15 AFCAGRO 6.9 96441 -1.43% more
16 AFTABAUTO 30.8 91093 -0.65% more
17 AGNISYSL 22.3 969861 3.24% more
18 AGRANINS 24.2 16770 -0.82% more
19 AIBL1STIMF 3.8 987285 0% more
20 AIL 28.5 125032 -0.35% more
21 AL-HAJTEX 143.6 82722 -0.42% more
22 ALARABANK 16 184361 -1.84% more
23 ALIF 4.6 293486 -2.13% more
24 ALLTEX 15 159449 0.67% more
25 AMANFEED 24.9 380040 2.05% more
26 AMBEEPHA 778.6 349 -0.74% more
27 AMCL(PRAN) 218.5 6279 -1.53% more
28 ANLIMAYARN 19.2 12441 1.59% more
29 ANWARGALV 105.5 1149113 4.04% more
30 AOL 15.9 714412 -2.45% more
31 APEXFOODS 241.5 15484 -0.45% more
32 APEXFOOT 195.5 79023 0.83% more
33 APEXSPINN 209.1 48971 -1.97% more
34 APEXTANRY 72.4 11882 1.12% more
35 APOLOISPAT 2.4 611089 -4% more
36 ARAMIT 179.7 13510 0.17% more
37 ARAMITCEM 11.7 9802 0.86% more
38 ARGONDENIM 17.8 117674 0.56% more
39 ASIAINS 42.5 798828 -1.16% more
40 ASIAPACINS 41.1 71865 -1.44% more
41 ASIATICLAB 67.6 2505682 -0.88% more
42 ATLASBANG 53.6 40 -0.92% more
43 AZIZPIPES 43.8 5208 -2.23% more
44 BANGAS 128.6 175536 2.39% more
45 BANKASIA 20.6 752361 -0.48% more
46 BARKAPOWER 8 221561 -1.23% more
47 BATASHOE 845 150 0.49% more
48 BATBC 280.5 72663 -0.92% more
49 BAYLEASING 4.7 257646 -4.08% more
50 BBS 10.6 3217358 9.28% more
51 BBSCABLES 16.7 1831339 6.37% more
52 BDAUTOCA 142 127110 4.8% more
53 BDCOM 27.1 1088226 1.5% more
54 BDFINANCE 13.4 41018 0% more
55 BDLAMPS 146.7 13417 1.17% more
56 BDTHAI 11.4 545885 2.7% more
57 BDTHAIFOOD 15.5 1060061 0.65% more
58 BDWELDING 19.8 56215 -1.49% more
59 BEACHHATCH 32.3 74128 0% more
60 BEACONPHAR 110.1 226552 -1.08% more
61 BENGALWTL 18.9 277425 2.72% more
62 BERGERPBL 1444 5107 -0.41% more
63 BESTHLDNG 13.4 64226 -0.74% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35.3 11191 -0.28% more
66 BIFC 3.9 1650121 8.33% more
67 BNICL 57.5 538470 -1.37% more
68 BPML 29 61473 -2.36% more
69 BPPL 15.8 980578 0% more
70 BRACBANK 81.2 1114980 0.12% more
71 BSC 117.1 263504 -0.34% more
72 BSCPLC 147 77186 -0.61% more
73 BSRMLTD 85 26856 -0.93% more
74 BSRMSTEEL 75 85352 -0.27% more
75 BXPHARMA 124.5 159757 -0.56% more
76 CAPITECGBF 7.1 393045 -1.39% more
77 CAPMBDBLMF 10.3 135508 0.98% more
78 CAPMIBBLMF 8.4 50217 -2.33% more
79 CENTRALINS 43.9 183536 -0.9% more
80 CENTRALPHL 9.2 306829 0% more
81 CITYBANK 28.9 3062827 -1.03% more
82 CITYGENINS 85.4 10598 0.12% more
83 CLICL 57.4 108324 1.23% more
84 CNATEX 2.9 249986 0% more
85 CONFIDCEM 66 544278 1.85% more
86 CONTININS 26.5 56492 0% more
87 COPPERTECH 20.6 700718 4.04% more
88 CROWNCEMNT 51.3 7101 -0.19% more
89 CRYSTALINS 79.9 154229 -1.6% more
90 CVOPRL 174.8 581919 2.64% more
91 DACCADYE 19 161185 -1.04% more
92 DAFODILCOM 56.9 440187 9.85% more
93 DBH 39.3 97613 -0.25% more
94 DBH1STMF 4.7 851525 0% more
95 DELTALIFE 78 94360 0.26% more
96 DELTASPINN 6.1 304414 1.67% more
97 DESCO 23.6 44263 0.43% more
98 DESHBANDHU 16.9 577348 2.42% more
99 DGIC 22.4 82194 0% more
100 DHAKABANK 13.9 10896703 -5.44% more
101 DHAKAINS 41.1 77176 -0.72% more
102 DOMINAGE 34.9 759649 -0.57% more
103 DOREENPWR 30.5 403139 -1.29% more
104 DSHGARME 111.1 5104 -0.54% more
105 DSSL 8.9 464583 0% more
106 DULAMIACOT 142.9 35299 -0.69% more
107 DUTCHBANGL 42.2 178084 -1.17% more
108 EASTERNINS 57 35226 -0.35% more
109 EASTLAND 22.1 176299 -0.9% more
110 EASTRNLUB 1630.8 1068 -0.22% more
111 EBL 27.1 933458 -0.73% more
112 EBL1STMF 3.7 39972 0% more
113 EBLNRBMF 2.8 84200 0% more
114 ECABLES 116 3981 -1.11% more
115 EGEN 22.5 2360005 4.17% more
116 EHL 81.7 88028 0% more
117 EIL 29.7 289396 -1.33% more
118 EMERALDOIL 14.7 48029 0% more
119 ENVOYTEX 53 199397 -0.19% more
120 EPGL 16 223412 0% more
121 ESQUIRENIT 20.4 37646 0.49% more
122 ETL 10 568577 0% more
123 EXIM1STMF 3.6 1598710 -2.7% more
124 FAMILYTEX 1.9 761241 5.56% more
125 FARCHEM 14.8 29033 -1.33% more
126 FAREASTFIN 1.5 1459522 7.14% more
127 FAREASTLIF 23.8 32102 -1.65% more
128 FASFIN 1.6 866575 6.67% more
129 FBFIF 2.9 251415 0% more
130 FEDERALINS 21.7 38465 -0.91% more
131 FEKDIL 14.5 407326 0% more
132 FINEFOODS 467.1 14195 -0.41% more
133 FIRSTFIN 5 748557 4.17% more
134 FORTUNE 15.2 243153 -1.94% more
135 FUWANGCER 12 676658 0.84% more
136 FUWANGFOOD 10.2 146856 -0.97% more
137 GBBPOWER 8.3 73003 -1.19% more
138 GEMINISEA 125.2 12253 -0.87% more
139 GENEXIL 28.9 1127782 1.76% more
140 GENNEXT 2.8 460029 0% more
141 GHAIL 11.3 339694 0.89% more
142 GHCL 19.8 22668 0.51% more
143 GLDNJMF 6.3 165690 0% more
144 GLOBALINS 30.2 203291 -1.31% more
145 GOLDENSON 10.6 671939 1.92% more
146 GP 267.2 60407 -0.48% more
147 GPHISPAT 17.6 347655 1.15% more
148 GQBALLPEN 483.5 3686 0.29% more
149 GRAMEENS2 12.7 43953 -0.78% more
150 GREENDELMF 3.3 68920 0% more
151 GREENDELT 58.6 51675 -0.34% more
152 GSPFINANCE 4.1 552234 2.5% more
153 HAKKANIPUL 78.1 1040529 6.55% more
154 HAMI 147 56840 7.06% more
155 HEIDELBCEM 243.5 4338 -0.25% more
156 HFL 7.5 18916 2.74% more
157 HRTEX 18.7 19285 -1.58% more
158 HWAWELLTEX 42.1 27296 -1.17% more
159 IBNSINA 337.9 67391 -1.03% more
160 IBP 13.3 690593 0% more
161 ICB 41.1 85442 -2.61% more
162 ICB3RDNRB 4.5 19662 -4.26% more
163 ICBAGRANI1 6.6 7327 0% more
164 ICBAMCL2ND 6.5 842723 -1.52% more
165 ICBEPMF1S1 4.9 526511 0% more
166 ICBIBANK 2.8 88653 0% more
167 ICBSONALI1 4.7 39792 0% more
168 ICICL 23.5 127750 -0.84% more
169 IDLC 41.6 171900 -0.48% more
170 IFADAUTOS 22.1 608651 2.79% more
171 IFIC 6.2 8527449 -7.46% more
172 IFIC1STMF 3 831844 0% more
173 IFILISLMF1 4 36016 -2.44% more
174 ILFSL 1.6 516138 6.67% more
175 INDEXAGRO 71.5 34613 0.85% more
176 INTECH 30.9 1314846 3.69% more
177 INTRACO 19.9 115448 1.53% more
178 IPDC 20.7 769106 -0.48% more
179 ISLAMIBANK 45.5 844549 -2.57% more
180 ISLAMICFIN 11 727650 0% more
181 ISLAMIINS 40.3 27015 -1.71% more
182 ISNLTD 78.3 337692 0.9% more
183 ITC 40.6 596003 0.74% more
184 JAMUNABANK 24.6 1425084 -0.81% more
185 JAMUNAOIL 176 9120 -0.06% more
186 JANATAINS 26.9 49780 -0.37% more
187 JHRML 47.3 160317 -0.21% more
188 JMISMDL 126.8 5584 -0.39% more
189 JUTESPINN 215 32 -0.09% more
190 KARNAPHULI 31.8 319774 -0.31% more
191 KAY&QUE 518 196061 -2.43% more
192 KBPPWBIL 49.9 431847 0.4% more
193 KDSALTD 42.4 257663 0.47% more
194 KEYACOSMET 5.5 1174413 0% more
195 KOHINOOR 521.1 5555 -0.17% more
196 KPCL 11.1 109657 -1.77% more
197 KPPL 16.2 187547 -0.61% more
198 KTL 9.5 71968 0% more
199 LANKABAFIN 15.9 568732 -0.62% more
200 LEGACYFOOT 57.3 359255 3.06% more
201 LHB 54.9 403123 0.18% more
202 LIBRAINFU 678.2 1585 -0.51% more
203 LINDEBD 853.4 2140 -0.92% more
204 LOVELLO 68.9 430180 0.58% more
205 LRBDL 10 49589 0% more
206 LRGLOBMF1 3.2 25178 0% more
207 MAGURAPLEX 93.3 297992 3.09% more
208 MAKSONSPIN 6.1 182389 0% more
209 MALEKSPIN 29.8 612931 0% more
210 MARICO 2800 3221 -1.74% more
211 MATINSPINN 49.5 14695 1.64% more
212 MBL1STMF 4.2 51310 0% more
213 MEGCONMILK 25.5 72167 -0.78% more
214 MEGHNACEM 35.7 64 -2.72% more
215 MEGHNAINS 31.6 1332925 0.96% more
216 MEGHNALIFE 56.1 111114 0.18% more
217 MEGHNAPET 24 14639 0% more
218 MERCANBANK 8.8 471289 -1.12% more
219 MERCINS 25.1 14573 -1.57% more
220 METROSPIN 8.8 59856 0% more
221 MHSML 18.4 312858 -0.54% more
222 MIDASFIN 6.2 17825 1.64% more
223 MIDLANDBNK 18 1025112 0.56% more
224 MIRACLEIND 34.6 160864 1.47% more
225 MIRAKHTER 29.9 376285 1.36% more
226 MITHUNKNIT 16.7 154084 5.03% more
227 MJLBD 92.9 57600 -0.64% more
228 MLDYEING 8.8 1045099 2.33% more
229 MONNOAGML 405.8 101149 2.68% more
230 MONNOCERA 95 968789 2.59% more
231 MONNOFABR 25.9 5699075 3.19% more
232 MONOSPOOL 102.5 588339 1.79% more
233 MPETROLEUM 200.7 4051 0.15% more
234 MTB 13.9 1131718 0% more
235 NAHEEACP 21.3 1563661 9.79% more
236 NATLIFEINS 106.1 23060 -1.21% more
237 NAVANACNG 21 64701 -0.47% more
238 NAVANAPHAR 63 235987 -0.32% more
239 NBL 5.8 12282354 9.43% more
240 NCCBANK 13.1 204085 0% more
241 NCCBLMF1 4.3 68085 -2.27% more
242 NEWLINE 5.2 103848 0% more
243 NFML 0 1478415 0.63% more
244 NHFIL 25.3 203047 0.4% more
245 NITOLINS 30 1425 -0.33% more
246 NORTHERN 94.9 472 0.74% more
247 NORTHRNINS 32.7 3769 0.31% more
248 NPOLYMER 28.9 115290 0% more
249 NRBBANK 7.4 377795 -2.63% more
250 NRBCBANK 6.6 464177 -1.49% more
251 NTC 163.8 235 -0.43% more
252 NTLTUBES 62.1 47811 1.14% more
253 NURANI 2.7 416341 -6.9% more
254 OAL 6.4 75726 0% more
255 OIMEX 13.2 20390 0% more
256 OLYMPIC 155 240002 -0.96% more
257 ONEBANKPLC 8.4 2286863 -2.33% more
258 ORIONINFU 373.9 293811 1.33% more
259 ORIONPHARM 30.9 130548 0.98% more
260 PADMALIFE 17.7 8336 0.57% more
261 PADMAOIL 179.5 117822 -0.83% more
262 PARAMOUNT 56.2 122280 -0.53% more
263 PDL 4.7 92683 -2.08% more
264 PENINSULA 22 881939 -1.79% more
265 PEOPLESINS 41.8 824061 0.97% more
266 PF1STMF 5.2 285969 0% more
267 PHARMAID 581.6 2960 0.31% more
268 PHENIXINS 32.7 69009 -1.51% more
269 PHOENIXFIN 4.2 570451 5% more
270 PHPMF1 2.9 495334 0% more
271 PIONEERINS 54.1 73544 -0.92% more
272 PLFSL 1.6 428349 6.67% more
273 POPULAR1MF 2.8 505544 -3.45% more
274 POPULARLIF 52.6 921019 5.62% more
275 POWERGRID 33.6 41393 -0.3% more
276 PRAGATIINS 79.2 295039 -0.25% more
277 PRAGATILIF 242.5 286167 1.55% more
278 PREMIERBAN 5.7 2757163 -6.56% more
279 PREMIERCEM 39.3 22580 0.51% more
280 PREMIERLEA 1.5 151848 7.14% more
281 PRIME1ICBA 4.6 234217 -2.13% more
282 PRIMEBANK 33.9 388066 -0.29% more
283 PRIMEFIN 3 467592 7.14% more
284 PRIMEINSUR 34.7 11129 -1.42% more
285 PRIMELIFE 37.9 38758 1.07% more
286 PRIMETEX 14.3 6961 -3.38% more
287 PROGRESLIF 45.9 2400 0% more
288 PROVATIINS 33.6 68890 0% more
289 PTL 51.3 57105 0.39% more
290 PUBALIBANK 39.7 146892 1.28% more
291 PURABIGEN 21.9 85885 -2.23% more
292 QUASEMIND 42.9 368772 0.23% more
293 QUEENSOUTH 11.6 376867 0% more
294 RAHIMAFOOD 139 157659 1.46% more
295 RAHIMTEXT 229.8 27234 -1.08% more
296 RAKCERAMIC 25.6 140448 0.39% more
297 RANFOUNDRY 153.8 8551 -0.84% more
298 RDFOOD 20.8 493121 -0.95% more
299 RECKITTBEN 3551.1 698 -0.7% more
300 REGENTTEX 4.1 59885 0% more
301 RELIANCE1 13.2 409010 -0.75% more
302 RELIANCINS 73.9 43430 0.14% more
303 RENATA 468.7 28396 -1.01% more
304 RENWICKJA 472 187 -0.88% more
305 REPUBLIC 34.7 156424 -1.7% more
306 RINGSHINE 3 110159 -3.23% more
307 ROBI 31.8 1326035 0% more
308 RSRMSTEEL 8 26429 2.56% more
309 RUNNERAUTO 34.1 219655 -0.29% more
310 RUPALIBANK 19.8 97750 -0.5% more
311 RUPALIINS 23.9 106599 -1.24% more
312 RUPALILIFE 91.6 184867 -0.11% more
313 SAFKOSPINN 14.4 38688 0% more
314 SAIFPOWER 6.6 616486 1.54% more
315 SAIHAMCOT 19.8 1679020 1.02% more
316 SAIHAMTEX 22.5 1656951 0.9% more
317 SALAMCRST 16 1018321 9.59% more
318 SALVO 31.2 854376 0% more
319 SAMATALETH 91.1 99277 3.41% more
320 SAMORITA 75.2 98608 3.16% more
321 SANDHANINS 21.6 115550 0% more
322 SAPORTL 45.9 1681876 0% more
323 SBACBANK 7.1 56664 0% more
324 SEAPEARL 33.3 220211 0.6% more
325 SEMLFBSLGF 5.3 18457 -1.85% more
326 SEMLIBBLSF 6.3 5399 -1.56% more
327 SHAHJABANK 18.3 28555 0% more
328 SHARPIND 16.6 105455 3.75% more
329 SHASHADNIM 18.3 99185 0% more
330 SHEPHERD 13 150379 0.78% more
331 SHURWID 6.7 630638 0% more
332 SHYAMPSUG 165 43152 1.85% more
333 SICL 21.3 76895 -0.47% more
334 SILCOPHL 14.5 281440 2.11% more
335 SILVAPHL 10 208445 0% more
336 SIMTEX 24.5 1325183 0.82% more
337 SINGERBD 93 5366 0.11% more
338 SINOBANGLA 51 554351 1.8% more
339 SIPLC 58.9 240214 0% more
340 SKTRIMS 8 13692 -2.44% more
341 SONALIANSH 182.9 31146 0.22% more
342 SONALILIFE 65 53516 -0.31% more
343 SONALIPAPR 262 206697 0.27% more
344 SONARBAINS 30.3 59430 -0.66% more
345 SONARGAON 34.8 185728 -2.25% more
346 SOUTHEASTB 10 1167399 2.04% more
347 SPCERAMICS 15.9 422782 1.27% more
348 SPCL 52.4 1054559 0.38% more
349 SQUARETEXT 50.3 29293 0.8% more
350 SQURPHARMA 229.6 692535 -0.43% more
351 SSSTEEL 4.8 219319 0% more
352 STANCERAM 71.3 3233 -1.79% more
353 STANDARINS 42.5 79718 0.24% more
354 STANDBANKL 5.7 1018758 -3.39% more
355 STYLECRAFT 52 16241 -1.14% more
356 SUMITPOWER 13.6 340794 -1.45% more
357 SUNLIFEINS 56.4 262162 -1.91% more
358 TAKAFULINS 34.2 1616 -1.44% more
359 TALLUSPIN 7.7 523167 -4.94% more
360 TAMIJTEX 125.1 73186 1.62% more
361 TECHNODRUG 31.9 395768 0.63% more
362 TILIL 48.7 169902 -0.41% more
363 TITASGAS 18.4 80265 -0.54% more
364 TOSRIFA 17.1 69611 0% more
365 TRUSTB1MF 2.9 266539 0% more
366 TRUSTBANK 19 1435150 -0.52% more
367 TUNGHAI 2.6 247187 0% more
368 UCB 10.2 473801 0.99% more
369 UNILEVERCL 2244.8 125 0.59% more
370 UNIONCAP 4.7 354111 -2.08% more
371 UNIONINS 37 126748 -0.8% more
372 UNIQUEHRL 39.8 34413 -0.25% more
373 UNITEDFIN 12.7 231443 -0.78% more
374 UNITEDINS 44 14557 -0.68% more
375 UPGDCL 126.9 28619 -1.01% more
376 USMANIAGL 33.9 5516 2.42% more
377 UTTARABANK 25.2 1045406 -0.4% more
378 UTTARAFIN 13.4 15856 0% more
379 VAMLRBBF 6.3 219234 3.28% more
380 VFSTDL 12.2 640201 1.67% more
381 WALTONHIL 425 14401 -0.26% more
382 WATACHEM 137.8 29033 -0.72% more
383 WMSHIPYARD 8.2 143995 0% more
384 YPL 17.5 57616 0% more
385 ZAHEENSPIN 5.3 70304 3.92% more
386 ZAHINTEX 6 13581 -1.64% more
387 ZEALBANGLA 137 1232 0.59% more
Nox nox Nox