Updated: 01:00:42 PM 15 Mar (Just Now)
DSEX: 5337.58 -30.82 - -0.57% -
Trade: 109032 Volume: 163259652 Value: 3801.749 (mn)
+ Up: 112 + Down: 218 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 687825 3.57% more
2 1STPRIMFMF 18.1 165851 -1.63% more
3 AAMRANET 17.7 728791 5.36% more
4 AAMRATECH 14.4 665910 8.27% more
5 ABB1STMF 2.9 1509904 0% more
6 ABBANK 6.5 1908074 -1.52% more
7 ACFL 17.9 23858 2.29% more
8 ACI 209.5 54341 -0.9% more
9 ACIFORMULA 140.3 26995 -0.57% more
10 ACMELAB 78.5 94352 -1.01% more
11 ACMEPL 17.1 4377614 -1.16% more
12 ACTIVEFINE 7 562150 2.94% more
13 ADNTEL 59 164986 -0.84% more
14 ADVENT 13.4 56902 -0.74% more
15 AFCAGRO 6.9 225063 4.55% more
16 AFTABAUTO 29.5 169113 -1.99% more
17 AGNISYSL 21 334453 0% more
18 AGRANINS 21.2 36182 -1.4% more
19 AIBL1STIMF 3.8 419748 2.7% more
20 AIL 30.4 219126 -1.62% more
21 AL-HAJTEX 123.1 53303 -2.53% more
22 ALARABANK 17.4 166362 0.58% more
23 ALIF 5.3 1358817 8.16% more
24 ALLTEX 14.5 318990 0.69% more
25 AMANFEED 23.1 280208 -0.86% more
26 AMBEEPHA 776.8 277 0.28% more
27 AMCL(PRAN) 208.5 2874 0.43% more
28 ANLIMAYARN 19.7 14213 -1.01% more
29 ANWARGALV 94.8 237247 -1.25% more
30 AOL 16 230634 0% more
31 APEXFOODS 225 4023 0% more
32 APEXFOOT 186.1 31128 0.27% more
33 APEXSPINN 193.4 11665 0.52% more
34 APEXTANRY 64.6 7765 -0.31% more
35 APOLOISPAT 4 3626110 8.11% more
36 ARAMIT 172 11743 -0.98% more
37 ARAMITCEM 12 6357 0% more
38 ARGONDENIM 16.9 56085 0% more
39 ASIAINS 38.5 337778 -0.52% more
40 ASIAPACINS 36.1 41508 -1.63% more
41 ASIATICLAB 70 869387 0% more
42 ATLASBANG 66.9 5860 2.14% more
43 AZIZPIPES 50.7 23562 -0.98% more
44 BANGAS 119 40272 -1.08% more
45 BANKASIA 21.9 1124024 -2.23% more
46 BARKAPOWER 8.4 513257 -1.18% more
47 BATASHOE 833.5 27 -0.96% more
48 BATBC 227.2 61767 -0.48% more
49 BAYLEASING 6.1 1368052 1.67% more
50 BBS 11.3 3143274 6.6% more
51 BBSCABLES 17.5 1889282 5.42% more
52 BDAUTOCA 142.9 56735 2.14% more
53 BDCOM 26.8 349802 -1.11% more
54 BDFINANCE 14.2 180247 0% more
55 BDLAMPS 137.7 6388 1.7% more
56 BDTHAI 11.4 864024 0.88% more
57 BDTHAIFOOD 16.6 1618792 -2.92% more
58 BDWELDING 16.5 76826 -1.2% more
59 BEACHHATCH 31.4 257859 -0.32% more
60 BEACONPHAR 102.3 151428 -1.16% more
61 BENGALWTL 17.8 148859 -1.11% more
62 BERGERPBL 1413 483 -0.08% more
63 BESTHLDNG 13.4 226586 0% more
64 BEXIMCO 110.1 21 0% more
65 BGIC 32.2 15035 -0.62% more
66 BIFC 7.2 693200 5.88% more
67 BNICL 54.7 80367 -2.15% more
68 BPML 28.4 20603 0.35% more
69 BPPL 14.9 969077 -1.32% more
70 BRACBANK 76.8 1488955 -1.79% more
71 BSC 110.5 144197 -0.63% more
72 BSCPLC 142.6 87826 -1.86% more
73 BSRMLTD 82 12566 -0.12% more
74 BSRMSTEEL 69.8 91552 -1.41% more
75 BXPHARMA 117.5 227348 -2.25% more
76 CAPITECGBF 6.6 457750 0% more
77 CAPMBDBLMF 10.8 541758 1.89% more
78 CAPMIBBLMF 8 10565 0% more
79 CENTRALINS 40.1 269173 0.75% more
80 CENTRALPHL 8.9 711062 2.3% more
81 CITYBANK 31.9 5275376 0% more
82 CITYGENINS 98.3 90664 -0.51% more
83 CLICL 59 489384 0.34% more
84 CNATEX 3.8 3483443 8.57% more
85 CONFIDCEM 64.3 134469 -2.13% more
86 CONTININS 24.1 58546 -2.03% more
87 COPPERTECH 18.6 89963 -1.59% more
88 CROWNCEMNT 49.2 9225 -0.4% more
89 CRYSTALINS 77.6 41014 -1.77% more
90 CVOPRL 155.7 103136 -1.46% more
91 DACCADYE 17.1 94285 -2.84% more
92 DAFODILCOM 67.3 193129 0.45% more
93 DBH 37 45815 -0.27% more
94 DBH1STMF 4.5 114546 0% more
95 DELTALIFE 71.5 15588 -0.83% more
96 DELTASPINN 6.2 1667423 5.08% more
97 DESCO 22.3 10435 -0.45% more
98 DESHBANDHU 16.2 296864 0.62% more
99 DGIC 20 69966 -0.5% more
100 DHAKABANK 13 2303883 -1.52% more
101 DHAKAINS 37.6 24755 -0.27% more
102 DOMINAGE 38.5 841996 2.39% more
103 DOREENPWR 26.7 153355 -1.11% more
104 DSHGARME 105.8 23925 -2.31% more
105 DSSL 9 2161978 5.88% more
106 DULAMIACOT 126 14057 1.04% more
107 DUTCHBANGL 42.5 187437 1.43% more
108 EASTERNINS 51.2 13850 -1.92% more
109 EASTLAND 20.4 28574 -1.45% more
110 EASTRNLUB 1616 48778 4.15% more
111 EBL 26.6 1271785 -0.75% more
112 EBL1STMF 3.7 36851 2.78% more
113 EBLNRBMF 2.7 191031 0% more
114 ECABLES 118.9 1 1.97% more
115 EGEN 21 552686 -0.47% more
116 EHL 76.8 29539 -1.79% more
117 EIL 26.8 67972 -1.11% more
118 EMERALDOIL 17.4 91585 0.58% more
119 ENVOYTEX 49.9 43955 -0.8% more
120 EPGL 17 197417 -1.16% more
121 ESQUIRENIT 20.8 117104 -0.95% more
122 ETL 9.4 307601 -1.05% more
123 EXIM1STMF 3 954339 3.45% more
124 FAMILYTEX 4 2881372 8.11% more
125 FARCHEM 14.4 46728 0.7% more
126 FAREASTFIN 3.9 265443 8.33% more
127 FAREASTLIF 23.4 2364 1.74% more
128 FASFIN 3.9 500170 8.33% more
129 FBFIF 2.9 119094 0% more
130 FEDERALINS 19.9 25382 -1% more
131 FEKDIL 14 339799 0% more
132 FINEFOODS 463.5 81470 -0.09% more
133 FIRSTFIN 6.1 617852 5.17% more
134 FORTUNE 14.2 168403 0.71% more
135 FUWANGCER 11.6 346332 0% more
136 FUWANGFOOD 10.5 215843 0% more
137 GBBPOWER 8.8 126276 0% more
138 GEMINISEA 116.9 2918 -1.76% more
139 GENEXIL 26.6 635638 -1.12% more
140 GENNEXT 3.9 5039827 8.33% more
141 GHAIL 11.4 454320 0% more
142 GHCL 19.7 78710 0% more
143 GLDNJMF 5.9 70821 -1.67% more
144 GLOBALINS 27.6 50174 -0.36% more
145 GOLDENSON 10.7 1763983 2.88% more
146 GP 252.5 27832 -0.59% more
147 GPHISPAT 16.3 175113 -1.21% more
148 GQBALLPEN 529 20475 1.11% more
149 GRAMEENS2 12.7 15664 0% more
150 GREENDELMF 3.1 24511 0% more
151 GREENDELT 52.2 33200 -1.69% more
152 GSPFINANCE 6.2 982589 8.77% more
153 HAKKANIPUL 71 198836 0% more
154 HAMI 154.1 12208 -0.32% more
155 HEIDELBCEM 234.2 3770 -0.09% more
156 HFL 8.8 138772 2.33% more
157 HRTEX 21.6 163738 -1.82% more
158 HWAWELLTEX 43.1 64499 -2.93% more
159 IBNSINA 319.6 28873 -0.53% more
160 IBP 13.3 755571 -1.48% more
161 ICB 38.8 32555 -0.26% more
162 ICB3RDNRB 4.4 670 0% more
163 ICBAGRANI1 6.5 10095 1.56% more
164 ICBAMCL2ND 5.8 14747 3.57% more
165 ICBEPMF1S1 5 326571 0% more
166 ICBIBANK 3.4 263402 -2.86% more
167 ICBSONALI1 4.6 54404 -2.13% more
168 ICICL 21.2 65220 -2.75% more
169 IDLC 41.2 254287 0.24% more
170 IFADAUTOS 21.4 73461 -0.93% more
171 IFIC 6 2120024 0% more
172 IFIC1STMF 3 151201 3.45% more
173 IFILISLMF1 3.9 17577 0% more
174 ILFSL 3.6 212880 9.09% more
175 INDEXAGRO 63.9 34787 -2.59% more
176 INTECH 39.9 2005780 3.1% more
177 INTRACO 18.5 51700 -1.07% more
178 IPDC 19.3 497766 -1.03% more
179 ISLAMIBANK 42.7 449227 -1.84% more
180 ISLAMICFIN 11.7 651939 5.41% more
181 ISLAMIINS 37.3 9763 0% more
182 ISNLTD 79.6 259008 0.38% more
183 ITC 38.2 310017 -1.04% more
184 JAMUNABANK 24 2191493 -0.83% more
185 JAMUNAOIL 172.7 11505 -0.4% more
186 JANATAINS 25.3 44929 -1.17% more
187 JHRML 43.5 43085 -0.46% more
188 JMISMDL 119.4 4965 -1% more
189 JUTESPINN 221.2 1565 -0.49% more
190 KARNAPHULI 29.4 84723 -0.34% more
191 KAY&QUE 454.6 72543 -2.32% more
192 KBPPWBIL 50.6 2008740 -1.56% more
193 KDSALTD 39.5 96014 -1.74% more
194 KEYACOSMET 5.4 794232 0% more
195 KOHINOOR 518 782 -0.15% more
196 KPCL 10.8 173864 0% more
197 KPPL 16.3 384460 0.62% more
198 KTL 9.7 366899 2.11% more
199 LANKABAFIN 15.5 695700 0% more
200 LEGACYFOOT 53.9 76287 -0.92% more
201 LHB 53.3 524067 -1.11% more
202 LIBRAINFU 650 2311 0.03% more
203 LINDEBD 796.5 2205 -0.03% more
204 LOVELLO 71.4 1552307 -2.72% more
205 LRBDL 10.6 476739 2.91% more
206 LRGLOBMF1 3.1 61464 3.33% more
207 MAGURAPLEX 82.1 37356 -1.44% more
208 MAKSONSPIN 6.3 265281 5% more
209 MALEKSPIN 28 781538 0% more
210 MARICO 2797.8 494 0.42% more
211 MATINSPINN 46.7 2984 0.43% more
212 MBL1STMF 3.9 40996 0% more
213 MEGCONMILK 35 238654 -1.69% more
214 MEGHNACEM 33.2 102 0.91% more
215 MEGHNAINS 27.7 172276 -1.42% more
216 MEGHNALIFE 52.9 48051 -1.12% more
217 MEGHNAPET 28.8 103494 -2.37% more
218 MERCANBANK 9 1463434 4.65% more
219 MERCINS 23.7 3031 -0.42% more
220 METROSPIN 9.9 189967 6.45% more
221 MHSML 17.8 264739 -2.2% more
222 MIDASFIN 7.2 210166 1.41% more
223 MIDLANDBNK 16.2 1342961 -1.22% more
224 MIRACLEIND 29.5 61422 -0.34% more
225 MIRAKHTER 27.6 113269 -1.08% more
226 MITHUNKNIT 17.2 70658 0.58% more
227 MJLBD 91.4 8459 0.11% more
228 MLDYEING 8.8 332067 0% more
229 MONNOAGML 362.4 19721 -1.04% more
230 MONNOCERA 81.4 73922 -2.28% more
231 MONNOFABR 22.6 1369703 -1.74% more
232 MONOSPOOL 91.7 49025 -1.82% more
233 MPETROLEUM 202.5 9281 0.1% more
234 MTB 13 284016 -0.76% more
235 NAHEEACP 21 241079 -1.41% more
236 NATLIFEINS 99 18770 -1.49% more
237 NAVANACNG 20.9 41734 -0.48% more
238 NAVANAPHAR 58.6 334209 -2.33% more
239 NBL 5.2 1715133 0% more
240 NCCBANK 13 263254 0% more
241 NCCBLMF1 4.1 112 0% more
242 NEWLINE 6.3 888164 5% more
243 NFML 15.3 295294 -1.92% more
244 NHFIL 23.6 82692 -1.26% more
245 NITOLINS 28 7514 0% more
246 NORTHERN 121.9 6599 1.5% more
247 NORTHRNINS 28.5 2071 -2.06% more
248 NPOLYMER 27.3 14972 -0.73% more
249 NRBBANK 7.2 94645 0% more
250 NRBCBANK 6.7 181582 0% more
251 NTC 164.8 1618 1.67% more
252 NTLTUBES 58.8 41342 -1.34% more
253 NURANI 3.9 1141669 8.33% more
254 OAL 6.9 455999 4.55% more
255 OIMEX 13.1 163779 -2.24% more
256 OLYMPIC 153.3 62840 -0.97% more
257 ONEBANKPLC 7.7 964568 -2.53% more
258 ORIONINFU 355.5 372739 -2.34% more
259 ORIONPHARM 28.7 123262 -0.69% more
260 PADMALIFE 17 11723 -2.3% more
261 PADMAOIL 178 21537 -0.22% more
262 PARAMOUNT 50 111235 -2.34% more
263 PDL 5.9 1061080 9.26% more
264 PENINSULA 20.2 219181 -2.42% more
265 PEOPLESINS 40.2 118087 -0.74% more
266 PF1STMF 5 397208 0% more
267 PHARMAID 550.5 2150 -0.63% more
268 PHENIXINS 28.5 60417 -2.4% more
269 PHOENIXFIN 5.2 1211022 4% more
270 PHPMF1 2.8 428606 0% more
271 PIONEERINS 51.9 44263 -0.95% more
272 PLFSL 3.9 493094 8.33% more
273 POPULAR1MF 2.9 73762 3.57% more
274 POPULARLIF 48.1 49154 -2.24% more
275 POWERGRID 30.7 19697 0.66% more
276 PRAGATIINS 69.8 59792 -1.69% more
277 PRAGATILIF 214.8 91498 -0.88% more
278 PREMIERBAN 5.4 372711 0% more
279 PREMIERCEM 38.1 32732 0.26% more
280 PREMIERLEA 4 225910 8.11% more
281 PRIME1ICBA 4.3 5037 0% more
282 PRIMEBANK 31 1308701 -1.27% more
283 PRIMEFIN 5.9 4368708 9.26% more
284 PRIMEINSUR 30.8 8162 -2.22% more
285 PRIMELIFE 34.8 3786 -1.97% more
286 PRIMETEX 21.6 329359 1.89% more
287 PROGRESLIF 42.1 8521 -1.86% more
288 PROVATIINS 30.6 35003 -0.97% more
289 PTL 54.3 78266 -0.91% more
290 PUBALIBANK 37.5 135579 -0.79% more
291 PURABIGEN 20.1 20535 -2.43% more
292 QUASEMIND 38.5 251594 -2.28% more
293 QUEENSOUTH 11.9 274811 -1.65% more
294 RAHIMAFOOD 121.7 46647 -2.01% more
295 RAHIMTEXT 201 9835 -1.9% more
296 RAKCERAMIC 23.4 51128 1.3% more
297 RANFOUNDRY 146 1229 -0.54% more
298 RDFOOD 19.6 277432 -1.01% more
299 RECKITTBEN 3503 426 0.15% more
300 REGENTTEX 4.9 471552 6.52% more
301 RELIANCE1 12.1 268540 -1.63% more
302 RELIANCINS 69 71458 -0.58% more
303 RENATA 432 8242 -0.46% more
304 RENWICKJA 510 66 0.37% more
305 REPUBLIC 31.2 30451 -3.11% more
306 RINGSHINE 3.8 3723185 8.57% more
307 ROBI 0 3535630 0% more
308 RSRMSTEEL 8.3 64017 1.22% more
309 RUNNERAUTO 33 194461 0% more
310 RUPALIBANK 18.6 68149 0.54% more
311 RUPALIINS 22.5 34790 -1.32% more
312 RUPALILIFE 81.9 152964 -1.44% more
313 SAFKOSPINN 15.2 48688 -1.94% more
314 SAIFPOWER 7.3 1509851 8.96% more
315 SAIHAMCOT 19.5 616946 -2.01% more
316 SAIHAMTEX 20 722766 -2.44% more
317 SALAMCRST 16.3 225070 -0.61% more
318 SALVO 31.3 610049 -2.49% more
319 SAMATALETH 83.2 23407 -1.77% more
320 SAMORITA 67 6379 -1.62% more
321 SANDHANINS 20.3 29921 -0.49% more
322 SAPORTL 48.9 3344328 -1.21% more
323 SBACBANK 6.9 22099 1.47% more
324 SEAPEARL 38.6 1806509 -3.26% more
325 SEMLFBSLGF 5.2 35602 -1.89% more
326 SEMLIBBLSF 6 21000 0% more
327 SHAHJABANK 18 556757 0% more
328 SHARPIND 17.1 250047 0.59% more
329 SHASHADNIM 19.3 163296 -1.03% more
330 SHEPHERD 13.4 257071 -0.74% more
331 SHURWID 7.4 175671 0% more
332 SHYAMPSUG 164 4837 -0.55% more
333 SICL 20 18103 -0.99% more
334 SILCOPHL 14.1 320980 -0.7% more
335 SILVAPHL 9.7 138349 -1.02% more
336 SIMTEX 24.1 1078978 -2.82% more
337 SINGERBD 85 8478 0.35% more
338 SINOBANGLA 47.5 177539 -1.25% more
339 SIPLC 59.6 188631 -0.5% more
340 SKTRIMS 9.2 122539 1.1% more
341 SONALIANSH 161.7 21971 -1.46% more
342 SONALILIFE 59.9 14421 -0.99% more
343 SONALIPAPR 237.3 95206 -1.66% more
344 SONARBAINS 26.9 49580 -3.24% more
345 SONARGAON 39.8 412811 4.19% more
346 SOUTHEASTB 9.7 404914 1.04% more
347 SPCERAMICS 20.3 2054616 -1.93% more
348 SPCL 48.4 349127 -1.63% more
349 SQUARETEXT 48.8 5703 0% more
350 SQURPHARMA 217 103320 -0.5% more
351 SSSTEEL 5.3 1400720 8.16% more
352 STANCERAM 70.4 1106 -0.14% more
353 STANDARINS 37.6 10962 -1.05% more
354 STANDBANKL 6 654253 -1.64% more
355 STYLECRAFT 52.5 65225 0% more
356 SUMITPOWER 14.1 412776 -0.7% more
357 SUNLIFEINS 53.9 853348 -3.23% more
358 TAKAFULINS 31.2 2482 -0.95% more
359 TALLUSPIN 8.5 586580 2.41% more
360 TAMIJTEX 113.7 13543 -0.61% more
361 TECHNODRUG 30 290435 -0.33% more
362 TILIL 42.5 66575 -1.62% more
363 TITASGAS 16.9 71939 1.2% more
364 TOSRIFA 16.7 61572 0% more
365 TRUSTB1MF 2.9 339164 0% more
366 TRUSTBANK 17.9 409736 -0.56% more
367 TUNGHAI 4 1181972 8.11% more
368 UCB 9.7 383208 -1.02% more
369 UNILEVERCL 2165 243 1.14% more
370 UNIONCAP 6.6 1213311 6.45% more
371 UNIONINS 32.7 51622 -1.21% more
372 UNIQUEHRL 38 79070 -1.04% more
373 UNITEDFIN 12.7 575185 -0.78% more
374 UNITEDINS 39.9 5161 -1.97% more
375 UPGDCL 118.2 9220 -1.25% more
376 USMANIAGL 36.9 37991 0.54% more
377 UTTARABANK 25.5 1455575 0% more
378 UTTARAFIN 13.7 16341 -1.44% more
379 VAMLRBBF 5.9 57509 0% more
380 VFSTDL 11 499282 -1.79% more
381 WALTONHIL 385.9 18903 -0.34% more
382 WATACHEM 128 15891 -1.46% more
383 WMSHIPYARD 8.3 315012 -1.19% more
384 YPL 16 43761 -1.23% more
385 ZAHEENSPIN 5.8 235255 3.57% more
386 ZAHINTEX 7.3 49615 -1.35% more
387 ZEALBANGLA 134.8 10671 -1.32% more
Nox nox Nox