Updated: 12:03:11 PM 15 Mar (Just Now)
DSEX: 5335.18 -33.22 - -0.62% -
Trade: 80856 Volume: 122884010 Value: 2724.54 (mn)
+ Up: 120 + Down: 210 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 629587 0% more
2 1STPRIMFMF 18.2 126949 -1.09% more
3 AAMRANET 17.5 695033 4.17% more
4 AAMRATECH 14.6 608874 9.77% more
5 ABB1STMF 2.9 1171178 0% more
6 ABBANK 6.6 1265746 0% more
7 ACFL 18 20753 2.86% more
8 ACI 210.2 40835 -0.57% more
9 ACIFORMULA 140.8 19883 -0.21% more
10 ACMELAB 78.4 64753 -1.13% more
11 ACMEPL 17.3 3594107 0% more
12 ACTIVEFINE 7 506798 2.94% more
13 ADNTEL 58.7 134554 -1.34% more
14 ADVENT 13.4 31100 -0.74% more
15 AFCAGRO 7 217805 6.06% more
16 AFTABAUTO 29.6 134486 -1.66% more
17 AGNISYSL 20.8 298804 -0.95% more
18 AGRANINS 21.8 29262 1.4% more
19 AIBL1STIMF 3.8 198858 2.7% more
20 AIL 30.3 193942 -1.94% more
21 AL-HAJTEX 124.9 28955 -1.11% more
22 ALARABANK 17.5 164985 1.16% more
23 ALIF 5.2 1112110 6.12% more
24 ALLTEX 14.5 266710 0.69% more
25 AMANFEED 23 182518 -1.29% more
26 AMBEEPHA 766.5 149 -1.05% more
27 AMCL(PRAN) 208.5 486 0.43% more
28 ANLIMAYARN 20 12051 0.5% more
29 ANWARGALV 95.3 196632 -0.73% more
30 AOL 16 177473 0% more
31 APEXFOODS 225 3876 0% more
32 APEXFOOT 186 28474 0.22% more
33 APEXSPINN 192.3 8123 -0.05% more
34 APEXTANRY 64 4060 -1.23% more
35 APOLOISPAT 4 3022147 8.11% more
36 ARAMIT 173.4 9390 -0.17% more
37 ARAMITCEM 11.9 856 -0.83% more
38 ARGONDENIM 16.9 34826 0% more
39 ASIAINS 38.7 243565 0% more
40 ASIAPACINS 36.6 19830 -0.27% more
41 ASIATICLAB 70.7 608492 1% more
42 ATLASBANG 67.2 2675 2.6% more
43 AZIZPIPES 51 17284 -0.39% more
44 BANGAS 120.7 29382 0.33% more
45 BANKASIA 21.8 571193 -2.68% more
46 BARKAPOWER 8.5 389217 0% more
47 BATASHOE 833 26 -1.02% more
48 BATBC 228.3 41863 0% more
49 BAYLEASING 6.2 779748 3.33% more
50 BBS 11.3 2900919 6.6% more
51 BBSCABLES 17.2 1687929 3.61% more
52 BDAUTOCA 142 39196 1.5% more
53 BDCOM 26.8 269962 -1.11% more
54 BDFINANCE 14.1 168356 -0.7% more
55 BDLAMPS 137.5 5265 1.55% more
56 BDTHAI 11.4 761629 0.88% more
57 BDTHAIFOOD 16.8 1090189 -1.75% more
58 BDWELDING 16.4 41604 -1.8% more
59 BEACHHATCH 31.3 236885 -0.63% more
60 BEACONPHAR 102.3 66602 -1.16% more
61 BENGALWTL 17.8 134406 -1.11% more
62 BERGERPBL 1409.4 329 -0.34% more
63 BESTHLDNG 13.4 207463 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.4 1213 0% more
66 BIFC 7.3 624003 7.35% more
67 BNICL 55.5 59919 -0.72% more
68 BPML 28.4 12781 0.35% more
69 BPPL 15 836531 -0.66% more
70 BRACBANK 76.5 1112459 -2.17% more
71 BSC 110.4 113734 -0.72% more
72 BSCPLC 143.9 27591 -0.96% more
73 BSRMLTD 81.6 11344 -0.61% more
74 BSRMSTEEL 69.8 39673 -1.41% more
75 BXPHARMA 118.2 174597 -1.66% more
76 CAPITECGBF 6.6 438347 0% more
77 CAPMBDBLMF 10.6 288439 0% more
78 CAPMIBBLMF 8 7008 0% more
79 CENTRALINS 40.1 164975 0.75% more
80 CENTRALPHL 9 558699 3.45% more
81 CITYBANK 31.5 3253421 -1.25% more
82 CITYGENINS 98.1 82568 -0.71% more
83 CLICL 58.9 439519 0.17% more
84 CNATEX 3.8 2372432 8.57% more
85 CONFIDCEM 64.7 102268 -1.52% more
86 CONTININS 24.1 42698 -2.03% more
87 COPPERTECH 18.6 89703 -1.59% more
88 CROWNCEMNT 49 4104 -0.81% more
89 CRYSTALINS 77.6 35108 -1.77% more
90 CVOPRL 156.5 74493 -0.95% more
91 DACCADYE 17.3 57442 -1.7% more
92 DAFODILCOM 66.5 163482 -0.75% more
93 DBH 37.2 38190 0.27% more
94 DBH1STMF 4.4 87419 -2.22% more
95 DELTALIFE 71.1 9677 -1.39% more
96 DELTASPINN 6.2 1345351 5.08% more
97 DESCO 22.5 5670 0.45% more
98 DESHBANDHU 16.4 273965 1.86% more
99 DGIC 19.9 61466 -1% more
100 DHAKABANK 13 1550439 -1.52% more
101 DHAKAINS 37.5 1729 -0.53% more
102 DOMINAGE 38 405789 1.06% more
103 DOREENPWR 26.9 123842 -0.37% more
104 DSHGARME 106.9 16915 -1.29% more
105 DSSL 8.9 1694047 4.71% more
106 DULAMIACOT 126 8871 1.04% more
107 DUTCHBANGL 42.4 95738 1.19% more
108 EASTERNINS 51.3 3448 -1.72% more
109 EASTLAND 20.4 27574 -1.45% more
110 EASTRNLUB 1619 43063 4.34% more
111 EBL 26.7 1032989 -0.37% more
112 EBL1STMF 3.7 36851 2.78% more
113 EBLNRBMF 2.7 103231 0% more
114 ECABLES 118.9 1 1.97% more
115 EGEN 20.9 452693 -0.95% more
116 EHL 76.6 23464 -2.05% more
117 EIL 26.8 56018 -1.11% more
118 EMERALDOIL 17.3 78813 0% more
119 ENVOYTEX 49.9 21875 -0.8% more
120 EPGL 16.7 159840 -2.91% more
121 ESQUIRENIT 20.9 83271 -0.48% more
122 ETL 9.5 223443 0% more
123 EXIM1STMF 3 953827 3.45% more
124 FAMILYTEX 4 2864065 8.11% more
125 FARCHEM 14.4 38685 0.7% more
126 FAREASTFIN 3.9 251343 8.33% more
127 FAREASTLIF 23.4 2364 1.74% more
128 FASFIN 3.9 471916 8.33% more
129 FBFIF 2.8 117984 -3.45% more
130 FEDERALINS 19.8 22058 -1.49% more
131 FEKDIL 14 262716 0% more
132 FINEFOODS 461.7 42599 -0.47% more
133 FIRSTFIN 6.2 393084 6.9% more
134 FORTUNE 14.2 138677 0.71% more
135 FUWANGCER 11.6 308552 0% more
136 FUWANGFOOD 10.5 159917 0% more
137 GBBPOWER 8.8 94430 0% more
138 GEMINISEA 116.3 1814 -2.27% more
139 GENEXIL 26.5 452270 -1.49% more
140 GENNEXT 3.9 4908861 8.33% more
141 GHAIL 11.4 380096 0% more
142 GHCL 19.7 78699 0% more
143 GLDNJMF 5.9 69548 -1.67% more
144 GLOBALINS 27.7 49126 0% more
145 GOLDENSON 10.6 1514584 1.92% more
146 GP 253.2 16578 -0.31% more
147 GPHISPAT 16.2 148546 -1.82% more
148 GQBALLPEN 526.7 17066 0.67% more
149 GRAMEENS2 12.5 14972 -1.57% more
150 GREENDELMF 3.2 21011 3.23% more
151 GREENDELT 53.2 20659 0.19% more
152 GSPFINANCE 6.1 835066 7.02% more
153 HAKKANIPUL 70.5 108456 -0.7% more
154 HAMI 155.9 4917 0.84% more
155 HEIDELBCEM 232 2192 -1.02% more
156 HFL 9 108060 4.65% more
157 HRTEX 21.7 144798 -1.36% more
158 HWAWELLTEX 43 51368 -3.15% more
159 IBNSINA 320 23391 -0.4% more
160 IBP 13.4 527045 -0.74% more
161 ICB 39 20637 0.26% more
162 ICB3RDNRB 4.4 670 0% more
163 ICBAGRANI1 6.5 1 1.56% more
164 ICBAMCL2ND 5.8 14733 3.57% more
165 ICBEPMF1S1 5 326478 0% more
166 ICBIBANK 3.4 175447 -2.86% more
167 ICBSONALI1 4.6 54285 -2.13% more
168 ICICL 21.6 2985 -0.92% more
169 IDLC 41.2 159606 0.24% more
170 IFADAUTOS 21.4 48906 -0.93% more
171 IFIC 6 1947781 0% more
172 IFIC1STMF 3 145750 3.45% more
173 IFILISLMF1 4 977 2.56% more
174 ILFSL 3.6 210103 9.09% more
175 INDEXAGRO 64.7 11268 -1.37% more
176 INTECH 38.9 1566270 0.52% more
177 INTRACO 18.4 44037 -1.6% more
178 IPDC 19.3 442698 -1.03% more
179 ISLAMIBANK 42.6 337321 -2.07% more
180 ISLAMICFIN 11.5 502458 3.6% more
181 ISLAMIINS 37.2 6652 -0.27% more
182 ISNLTD 79.2 215305 -0.13% more
183 ITC 37.9 246533 -1.81% more
184 JAMUNABANK 23.9 1511327 -1.24% more
185 JAMUNAOIL 172.1 10383 -0.75% more
186 JANATAINS 25.1 36790 -1.95% more
187 JHRML 43.4 32899 -0.69% more
188 JMISMDL 120 784 -0.5% more
189 JUTESPINN 224.5 931 0.99% more
190 KARNAPHULI 29.2 56863 -1.02% more
191 KAY&QUE 453.9 57410 -2.47% more
192 KBPPWBIL 50.8 1145678 -1.17% more
193 KDSALTD 39.9 71109 -0.75% more
194 KEYACOSMET 5.4 743671 0% more
195 KOHINOOR 515.5 712 -0.64% more
196 KPCL 10.8 121279 0% more
197 KPPL 16.2 340145 0% more
198 KTL 9.7 234301 2.11% more
199 LANKABAFIN 15.5 614464 0% more
200 LEGACYFOOT 54.5 70427 0.18% more
201 LHB 53 371881 -1.67% more
202 LIBRAINFU 653.7 2074 0.6% more
203 LINDEBD 799 1759 0.29% more
204 LOVELLO 71.7 1371486 -2.32% more
205 LRBDL 10.5 244448 1.94% more
206 LRGLOBMF1 3.1 59464 3.33% more
207 MAGURAPLEX 82.1 23866 -1.44% more
208 MAKSONSPIN 6.2 233774 3.33% more
209 MALEKSPIN 27.6 444290 -1.43% more
210 MARICO 2798 397 0.42% more
211 MATINSPINN 46.4 1591 -0.22% more
212 MBL1STMF 4 3411 2.56% more
213 MEGCONMILK 34.8 214025 -2.25% more
214 MEGHNACEM 33.2 102 0.91% more
215 MEGHNAINS 27.5 143088 -2.14% more
216 MEGHNALIFE 52.9 46672 -1.12% more
217 MEGHNAPET 28.1 100931 -4.75% more
218 MERCANBANK 8.7 194550 1.16% more
219 MERCINS 24 1 0.84% more
220 METROSPIN 9.9 173403 6.45% more
221 MHSML 17.8 186040 -2.2% more
222 MIDASFIN 7.1 204510 0% more
223 MIDLANDBNK 16.1 841748 -1.83% more
224 MIRACLEIND 29.7 50597 0.34% more
225 MIRAKHTER 27.6 47626 -1.08% more
226 MITHUNKNIT 17.2 67659 0.58% more
227 MJLBD 91.2 6633 -0.11% more
228 MLDYEING 8.8 288861 0% more
229 MONNOAGML 365 15806 -0.33% more
230 MONNOCERA 82 66344 -1.56% more
231 MONNOFABR 22.6 901378 -1.74% more
232 MONOSPOOL 91.9 34550 -1.61% more
233 MPETROLEUM 202.5 6050 0.1% more
234 MTB 13 225051 -0.76% more
235 NAHEEACP 20.9 184634 -1.88% more
236 NATLIFEINS 99.1 6066 -1.39% more
237 NAVANACNG 20.9 37190 -0.48% more
238 NAVANAPHAR 58.5 300342 -2.5% more
239 NBL 5.2 1052575 0% more
240 NCCBANK 12.9 144135 -0.77% more
241 NCCBLMF1 4.1 112 0% more
242 NEWLINE 6.4 829535 6.67% more
243 NFML 15.5 108171 -0.64% more
244 NHFIL 23.5 68082 -1.67% more
245 NITOLINS 28.5 6262 1.79% more
246 NORTHERN 120.3 5382 0.17% more
247 NORTHRNINS 28.6 1171 -1.72% more
248 NPOLYMER 27.3 14361 -0.73% more
249 NRBBANK 7.1 74397 -1.39% more
250 NRBCBANK 6.8 141489 1.49% more
251 NTC 164.9 999 1.73% more
252 NTLTUBES 59 28916 -1.01% more
253 NURANI 3.9 1073992 8.33% more
254 OAL 6.8 377447 3.03% more
255 OIMEX 13.3 94359 -0.75% more
256 OLYMPIC 152.6 51044 -1.42% more
257 ONEBANKPLC 7.8 314722 -1.27% more
258 ORIONINFU 356 272251 -2.2% more
259 ORIONPHARM 28.9 63772 0% more
260 PADMALIFE 17.3 6087 -0.57% more
261 PADMAOIL 178 17887 -0.22% more
262 PARAMOUNT 50.6 73683 -1.17% more
263 PDL 5.9 1012741 9.26% more
264 PENINSULA 20.6 141024 -0.48% more
265 PEOPLESINS 39.9 98390 -1.48% more
266 PF1STMF 5 245702 0% more
267 PHARMAID 551.1 1508 -0.52% more
268 PHENIXINS 28.8 37194 -1.37% more
269 PHOENIXFIN 5.3 1168771 6% more
270 PHPMF1 2.8 352831 0% more
271 PIONEERINS 52.1 38961 -0.57% more
272 PLFSL 3.9 490566 8.33% more
273 POPULAR1MF 2.9 23262 3.57% more
274 POPULARLIF 48.3 36075 -1.83% more
275 POWERGRID 30.3 15511 -0.66% more
276 PRAGATIINS 70 44552 -1.41% more
277 PRAGATILIF 214.3 66200 -1.11% more
278 PREMIERBAN 5.4 335401 0% more
279 PREMIERCEM 38.1 20813 0.26% more
280 PREMIERLEA 4 225910 8.11% more
281 PRIME1ICBA 4.3 5037 0% more
282 PRIMEBANK 31.2 997526 -0.64% more
283 PRIMEFIN 5.8 3582880 7.41% more
284 PRIMEINSUR 31.2 1633 -0.95% more
285 PRIMELIFE 34.5 1327 -2.82% more
286 PRIMETEX 21.8 295554 2.83% more
287 PROGRESLIF 42.8 4651 -0.23% more
288 PROVATIINS 30.5 26435 -1.29% more
289 PTL 53.9 52465 -1.64% more
290 PUBALIBANK 37.2 88641 -1.59% more
291 PURABIGEN 20.5 19135 -0.49% more
292 QUASEMIND 38.7 206463 -1.78% more
293 QUEENSOUTH 11.9 224931 -1.65% more
294 RAHIMAFOOD 121 29606 -2.58% more
295 RAHIMTEXT 200.4 8260 -2.2% more
296 RAKCERAMIC 23.2 44551 0.43% more
297 RANFOUNDRY 146.1 950 -0.48% more
298 RDFOOD 19.6 177786 -1.01% more
299 RECKITTBEN 3515 337 0.49% more
300 REGENTTEX 4.9 388140 6.52% more
301 RELIANCE1 12 222766 -2.44% more
302 RELIANCINS 69 64742 -0.58% more
303 RENATA 432 6814 -0.46% more
304 RENWICKJA 510 44 0.37% more
305 REPUBLIC 31.6 8468 -1.86% more
306 RINGSHINE 3.8 2749263 8.57% more
307 ROBI 0 1807314 -0.63% more
308 RSRMSTEEL 8.4 54017 2.44% more
309 RUNNERAUTO 32.9 131809 -0.3% more
310 RUPALIBANK 18.5 65071 0% more
311 RUPALIINS 22.6 24754 -0.88% more
312 RUPALILIFE 81.9 101896 -1.44% more
313 SAFKOSPINN 15.1 39549 -2.58% more
314 SAIFPOWER 7.2 1074135 7.46% more
315 SAIHAMCOT 19.7 361913 -1.01% more
316 SAIHAMTEX 20 499649 -2.44% more
317 SALAMCRST 16.3 166383 -0.61% more
318 SALVO 31.4 472206 -2.18% more
319 SAMATALETH 84 14039 -0.83% more
320 SAMORITA 68.4 1633 0.44% more
321 SANDHANINS 20.2 21089 -0.98% more
322 SAPORTL 49.4 1925420 -0.2% more
323 SBACBANK 6.8 5361 0% more
324 SEAPEARL 38.2 1462698 -4.26% more
325 SEMLFBSLGF 5.2 21602 -1.89% more
326 SEMLIBBLSF 6 21000 0% more
327 SHAHJABANK 18 381352 0% more
328 SHARPIND 17.2 224151 1.18% more
329 SHASHADNIM 19 131662 -2.56% more
330 SHEPHERD 13.5 158834 0% more
331 SHURWID 7.4 148220 0% more
332 SHYAMPSUG 167 4337 1.27% more
333 SICL 20 6598 -0.99% more
334 SILCOPHL 14 297523 -1.41% more
335 SILVAPHL 9.6 40199 -2.04% more
336 SIMTEX 24.2 844571 -2.42% more
337 SINGERBD 84.9 5413 0.24% more
338 SINOBANGLA 47.1 134326 -2.08% more
339 SIPLC 60.1 166285 0.33% more
340 SKTRIMS 9.1 63026 0% more
341 SONALIANSH 162.8 15721 -0.79% more
342 SONALILIFE 60 12371 -0.83% more
343 SONALIPAPR 236.1 71718 -2.15% more
344 SONARBAINS 27.4 1758 -1.44% more
345 SONARGAON 39.7 364456 3.93% more
346 SOUTHEASTB 9.6 107802 0% more
347 SPCERAMICS 20.4 1572563 -1.45% more
348 SPCL 48 282787 -2.44% more
349 SQUARETEXT 48.8 4891 0% more
350 SQURPHARMA 216.9 73134 -0.55% more
351 SSSTEEL 5.3 1349039 8.16% more
352 STANCERAM 70.8 1005 0.43% more
353 STANDARINS 37.7 6012 -0.79% more
354 STANDBANKL 5.9 364928 -3.28% more
355 STYLECRAFT 52.6 57273 0.19% more
356 SUMITPOWER 14.2 207863 0% more
357 SUNLIFEINS 53.5 484998 -3.95% more
358 TAKAFULINS 31.3 1215 -0.63% more
359 TALLUSPIN 8.5 449231 2.41% more
360 TAMIJTEX 113.9 11322 -0.44% more
361 TECHNODRUG 29.8 229450 -1% more
362 TILIL 42.6 28853 -1.39% more
363 TITASGAS 16.8 59737 0.6% more
364 TOSRIFA 16.7 39392 0% more
365 TRUSTB1MF 2.9 228785 0% more
366 TRUSTBANK 18 287717 0% more
367 TUNGHAI 4 1137202 8.11% more
368 UCB 9.8 110702 0% more
369 UNILEVERCL 2140.3 127 -0.02% more
370 UNIONCAP 6.5 1091361 4.84% more
371 UNIONINS 32.2 49035 -2.72% more
372 UNIQUEHRL 38.1 51102 -0.78% more
373 UNITEDFIN 12.7 240718 -0.78% more
374 UNITEDINS 40.4 1019 -0.74% more
375 UPGDCL 118.7 4043 -0.84% more
376 USMANIAGL 36.9 29820 0.54% more
377 UTTARABANK 25.3 1008344 -0.78% more
378 UTTARAFIN 13.7 9141 -1.44% more
379 VAMLRBBF 5.8 54975 -1.69% more
380 VFSTDL 11 350940 -1.79% more
381 WALTONHIL 386 15605 -0.31% more
382 WATACHEM 127 12750 -2.23% more
383 WMSHIPYARD 8.4 287161 0% more
384 YPL 16 19500 -1.23% more
385 ZAHEENSPIN 5.8 183240 3.57% more
386 ZAHINTEX 7.5 26912 1.35% more
387 ZEALBANGLA 135 8759 -1.17% more
Nox nox Nox