Updated: 11:48:22 AM 30 Mar (one minute ago)
DSEX: 5284.85 12.78 + 0.24% +
Trade: 91123 Volume: 147413211 Value: 2861.137 (mn)
+ Up: 237 + Down: 76 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 2256883 0% more
2 1STPRIMFMF 18.8 162495 0% more
3 AAMRANET 17 47432 1.8% more
4 AAMRATECH 14.6 40952 -0.68% more
5 ABB1STMF 3.7 5241748 -2.63% more
6 ABBANK 6.3 753214 1.61% more
7 ACFL 18 20174 0% more
8 ACI 201.7 56270 -0.69% more
9 ACIFORMULA 139.4 4977 0.58% more
10 ACMELAB 77 84215 0.65% more
11 ACMEPL 20.4 5128522 0.49% more
12 ACTIVEFINE 7.6 311639 2.7% more
13 ADNTEL 59.7 86958 1.7% more
14 ADVENT 14.4 174534 1.41% more
15 AFCAGRO 7.5 137011 -1.32% more
16 AFTABAUTO 29.6 70636 1.72% more
17 AGNISYSL 21.3 290640 0.95% more
18 AGRANINS 21.2 15856 0.95% more
19 AIBL1STIMF 4.3 765037 0% more
20 AIL 30.5 131671 0.33% more
21 AL-HAJTEX 112 152653 -6.82% more
22 ALARABANK 16.8 2516 0% more
23 ALIF 5.3 185163 0% more
24 ALLTEX 14.4 62397 1.41% more
25 AMANFEED 23.7 177991 0% more
26 AMCL(PRAN) 213.2 2422 2.45% more
27 ANLIMAYARN 20.7 34527 5.08% more
28 ANWARGALV 97.1 174959 1.15% more
29 AOL 16.3 97674 1.88% more
30 APEXFOODS 230 1846 -0.56% more
31 APEXFOOT 186.9 6353 0.59% more
32 APEXSPINN 198.9 58280 2.95% more
33 APEXTANRY 69.2 10736 2.06% more
34 APOLOISPAT 4 731180 0% more
35 ARAMIT 175.3 6386 0.23% more
36 ARAMITCEM 12 21413 -1.64% more
37 ARGONDENIM 16.7 65743 0.6% more
38 ASIAINS 40.7 354041 0.99% more
39 ASIAPACINS 37 54970 0% more
40 ASIATICLAB 76.9 794689 3.92% more
41 ATLASBANG 75.1 71761 7.29% more
42 AZIZPIPES 52.3 11030 2.75% more
43 BANGAS 129.8 96328 1.49% more
44 BANKASIA 21.8 568002 0.46% more
45 BARKAPOWER 8.2 163756 2.5% more
46 BATASHOE 843.5 13 0% more
47 BATBC 0 30839 0.09% more
48 BAYLEASING 5.4 263960 -3.57% more
49 BBS 11.9 2510532 3.48% more
50 BBSCABLES 19.8 2022917 2.59% more
51 BDAUTOCA 190.6 188526 2.97% more
52 BDCOM 27.3 408094 1.49% more
53 BDFINANCE 13.7 43354 0% more
54 BDLAMPS 146.7 15272 1.95% more
55 BDTHAI 12.9 2484012 -0.77% more
56 BDTHAIFOOD 18.9 2780782 0.53% more
57 BDWELDING 16.5 39953 3.13% more
58 BEACHHATCH 31.9 60279 0.31% more
59 BEACONPHAR 103.3 72886 1.67% more
60 BENGALWTL 19.2 446692 2.67% more
61 BERGERPBL 1402.5 308 0.22% more
62 BESTHLDNG 13.6 132184 1.49% more
63 BEXIMCO 110.1 2208 0% more
64 BGIC 33 1769 0.61% more
65 BIFC 6.2 71771 0% more
66 BNICL 57.2 202811 1.78% more
67 BPML 28.3 19582 1.07% more
68 BPPL 15.5 2445314 4.03% more
69 BRACBANK 70.6 388087 -0.42% more
70 BSC 109.3 52923 0.64% more
71 BSCPLC 138.1 6386 -0.65% more
72 BSRMLTD 82.7 1898 -0.24% more
73 BSRMSTEEL 68.4 1992 0.88% more
74 BXPHARMA 113.5 211100 -0.53% more
75 CAPITECGBF 6.9 314659 0% more
76 CAPMBDBLMF 10.7 305501 -0.93% more
77 CAPMIBBLMF 8.1 85396 0% more
78 CENTRALINS 40.2 108043 0% more
79 CENTRALPHL 9.7 505947 0% more
80 CITYBANK 30.4 1392459 -0.65% more
81 CITYGENINS 98.8 41088 0% more
82 CLICL 62 335274 -1.59% more
83 CNATEX 4.2 1064631 2.44% more
84 CONFIDCEM 62.9 244082 0% more
85 CONTININS 24.6 33333 0% more
86 COPPERTECH 20.9 1254143 5.56% more
87 CROWNCEMNT 50.2 2053 0.6% more
88 CRYSTALINS 79.3 96771 2.99% more
89 CVOPRL 159.9 98438 0% more
90 DACCADYE 17.3 90285 1.76% more
91 DAFODILCOM 73.8 83699 -0.54% more
92 DBH 36.6 66455 -0.27% more
93 DBH1STMF 5 1171523 0% more
94 DELTALIFE 72.6 13537 0.28% more
95 DELTASPINN 6 373194 0% more
96 DESCO 22.7 7603 1.34% more
97 DESHBANDHU 18.1 972803 2.84% more
98 DGIC 20.8 20016 0% more
99 DHAKABANK 12.6 860926 -0.79% more
100 DHAKAINS 39 23 0% more
101 DOMINAGE 41.9 875192 0% more
102 DOREENPWR 27.2 162459 0.74% more
103 DSHGARME 113.4 39848 0.53% more
104 DSSL 9.3 3987804 5.68% more
105 DULAMIACOT 124.7 952 0.73% more
106 DUTCHBANGL 41.9 15162 -1.18% more
107 EASTERNINS 52.6 9213 1.74% more
108 EASTLAND 20.6 52506 0.49% more
109 EASTRNLUB 1621 1974 1.26% more
110 EBL 27 394625 0.37% more
111 EBL1STMF 4.1 249825 0% more
112 EBLNRBMF 3.3 2735106 -2.94% more
113 ECABLES 120.4 8429 1.52% more
114 EGEN 22.1 1519995 2.79% more
115 EHL 76.7 4795 0.66% more
116 EIL 28 136093 1.08% more
117 EMERALDOIL 16.3 59957 3.16% more
118 ENVOYTEX 50 21636 0.2% more
119 EPGL 17.7 1006753 5.99% more
120 ESQUIRENIT 20.6 23422 1.98% more
121 ETL 10.1 2776723 4.12% more
122 EXIM1STMF 3.7 1980086 2.78% more
123 FAMILYTEX 3.9 1509448 -2.5% more
124 FARCHEM 15.1 35902 -1.31% more
125 FAREASTFIN 3.4 983762 -5.56% more
126 FAREASTLIF 22.5 1107 1.81% more
127 FASFIN 3.4 1929592 -2.86% more
128 FBFIF 3.4 1092123 0% more
129 FEDERALINS 20.1 71308 1.01% more
130 FEKDIL 14.5 436867 0.69% more
131 FINEFOODS 470.7 39276 1.14% more
132 FIRSTFIN 5.3 42124 -5.36% more
133 FORTUNE 15 99053 1.35% more
134 FUWANGCER 12.8 1242163 0.79% more
135 FUWANGFOOD 10.9 288716 0.93% more
136 GBBPOWER 8.8 66487 2.33% more
137 GEMINISEA 116.9 15116 -0.93% more
138 GENEXIL 27 456721 1.12% more
139 GENNEXT 3.9 1169372 2.63% more
140 GHAIL 12.3 1063980 -0.81% more
141 GHCL 19.3 16971 1.58% more
142 GLDNJMF 6.2 387334 -1.59% more
143 GLOBALINS 27.7 49931 0.36% more
144 GOLDENSON 12.2 2228963 0.83% more
145 GP 246.2 21935 -0.16% more
146 GPHISPAT 16.7 134461 1.21% more
147 GQBALLPEN 552.9 20699 0.47% more
148 GRAMEENS2 12.5 18148 0% more
149 GREENDELMF 3.6 325126 -2.7% more
150 GREENDELT 52.6 3751 -0.75% more
151 GSPFINANCE 5.4 277154 -3.57% more
152 HAKKANIPUL 84.7 747113 5.09% more
153 HAMI 169 54287 3.62% more
154 HEIDELBCEM 243.8 3557 1.37% more
155 HFL 11.4 386132 -4.2% more
156 HRTEX 20.3 29951 1% more
157 HWAWELLTEX 42.2 43776 0.72% more
158 IBNSINA 320.5 746 -0.03% more
159 IBP 13.9 691265 0.72% more
160 ICB 38.2 9612 1.6% more
161 ICB3RDNRB 4.7 97617 0% more
162 ICBAGRANI1 6.7 11167 1.52% more
163 ICBAMCL2ND 5.8 69863 -1.69% more
164 ICBEPMF1S1 5.2 763767 0% more
165 ICBIBANK 3.3 314915 0% more
166 ICBSONALI1 5 742217 4.17% more
167 ICICL 21.8 15357 0% more
168 IDLC 40.3 84236 0% more
169 IFADAUTOS 22.3 216389 1.83% more
170 IFIC 5.7 2424213 1.79% more
171 IFIC1STMF 4.2 2175764 7.69% more
172 IFILISLMF1 4.3 52140 0% more
173 ILFSL 3.7 3252925 -2.63% more
174 INDEXAGRO 65 1716 1.09% more
175 INTECH 40.6 1677088 3.31% more
176 INTRACO 18.8 30439 0% more
177 IPDC 19.2 282330 0.52% more
178 ISLAMIBANK 39.6 327345 -0.75% more
179 ISLAMICFIN 11.2 158664 1.82% more
180 ISLAMIINS 38.4 141 0.52% more
181 ISNLTD 77.9 147356 2.77% more
182 ITC 38.4 85935 1.05% more
183 JAMUNABANK 23.3 468023 0% more
184 JAMUNAOIL 172.2 12169 -0.17% more
185 JANATAINS 26 14942 0.39% more
186 JHRML 44.6 24447 0.68% more
187 JMISMDL 121.8 559 0.41% more
188 JUTESPINN 216 215 0.23% more
189 KARNAPHULI 29.9 58962 0.67% more
190 KAY&QUE 470.6 47031 1.23% more
191 KBPPWBIL 48.4 702221 0.41% more
192 KDSALTD 40.4 145480 2.02% more
193 KEYACOSMET 5.4 174783 0% more
194 KOHINOOR 517.4 6234 0.21% more
195 KPCL 11 121952 0.92% more
196 KPPL 17 958426 5.59% more
197 KTL 10.2 451117 3.03% more
198 LANKABAFIN 15.2 396336 0.66% more
199 LEGACYFOOT 62.7 467979 2.62% more
200 LHB 52.8 138887 0.38% more
201 LIBRAINFU 655 987 0.24% more
202 LINDEBD 785 4630 -0.28% more
203 LOVELLO 69 379662 0.44% more
204 LRBDL 10.6 121094 2.91% more
205 LRGLOBMF1 3.6 402404 2.86% more
206 MAGURAPLEX 86.8 92378 2% more
207 MAKSONSPIN 6.6 100858 0% more
208 MALEKSPIN 27.5 132784 1.1% more
209 MARICO 2778 3792 -0.25% more
210 MATINSPINN 46.3 27 0% more
211 MBL1STMF 4.2 111127 0% more
212 MEGCONMILK 34.5 29343 -0.29% more
213 MEGHNACEM 32.3 189 0% more
214 MEGHNAINS 28.5 256682 0.71% more
215 MEGHNALIFE 54 16712 0% more
216 MEGHNAPET 29.3 21838 0.69% more
217 MERCANBANK 8.9 77864 1.14% more
218 MERCINS 24.4 1642 0.83% more
219 METROSPIN 10.4 62702 2.97% more
220 MHSML 17.6 404069 1.73% more
221 MIDASFIN 6.7 119032 -2.9% more
222 MIDLANDBNK 16.1 702411 0% more
223 MIRACLEIND 29.4 18496 0.34% more
224 MIRAKHTER 28.3 100113 1.8% more
225 MITHUNKNIT 16.7 36027 4.37% more
226 MJLBD 89.4 5127 -0.22% more
227 MLDYEING 9.1 616880 2.25% more
228 MONNOAGML 359.4 12062 0.53% more
229 MONNOCERA 84 154273 2.07% more
230 MONNOFABR 23.5 1995792 1.29% more
231 MONOSPOOL 96.3 230866 1.9% more
232 MPETROLEUM 200.6 5346 -1.23% more
233 MTB 12.9 299752 0% more
234 NAHEEACP 22.5 648661 2.27% more
235 NATLIFEINS 100.4 2251 -0.99% more
236 NAVANACNG 20.8 40427 1.46% more
237 NAVANAPHAR 60.4 356135 3.07% more
238 NBL 5 1226158 0% more
239 NCCBANK 12.9 284822 0% more
240 NCCBLMF1 4.6 38605 0% more
241 NEWLINE 6.7 223237 0% more
242 NFML 15.9 372274 2.58% more
243 NHFIL 23.5 67150 0% more
244 NITOLINS 27.8 21834 1.09% more
245 NORTHERN 127 2509 1.93% more
246 NORTHRNINS 29.1 3851 0.34% more
247 NPOLYMER 28.1 169044 1.81% more
248 NRBBANK 7.1 79222 0% more
249 NRBCBANK 7.1 77335 0% more
250 NTC 164 1768 2.05% more
251 NTLTUBES 62.1 63840 2.48% more
252 NURANI 3.8 112955 -2.56% more
253 OAL 6.8 172830 0% more
254 OIMEX 14 102496 -0.71% more
255 OLYMPIC 148.4 21495 0.34% more
256 ONEBANKPLC 7.6 524785 1.33% more
257 ORIONINFU 346.4 170816 0.99% more
258 ORIONPHARM 29.6 46869 1.37% more
259 PADMALIFE 17.7 9839 0.57% more
260 PADMAOIL 177.2 8316 -0.17% more
261 PARAMOUNT 52.3 165459 1.75% more
262 PDL 6.1 249689 5.17% more
263 PENINSULA 21.6 446808 1.89% more
264 PEOPLESINS 39.4 77909 1.03% more
265 PF1STMF 5.6 733449 3.7% more
266 PHARMAID 552 1738 0.86% more
267 PHENIXINS 29.2 23871 0.69% more
268 PHOENIXFIN 4.3 335725 -4.44% more
269 PHPMF1 3.7 4353833 2.78% more
270 PIONEERINS 53.7 37263 0% more
271 PLFSL 3.4 2417399 -5.56% more
272 POPULAR1MF 3.4 1758124 -2.86% more
273 POPULARLIF 50.8 157889 1.4% more
274 POWERGRID 30.1 504 0% more
275 PRAGATIINS 70 98248 0.57% more
276 PRAGATILIF 209.9 35775 -0.24% more
277 PREMIERBAN 5.2 48103 1.96% more
278 PREMIERCEM 39 11880 0.26% more
279 PREMIERLEA 3.6 1352893 -7.69% more
280 PRIME1ICBA 4.8 84171 0% more
281 PRIMEBANK 29.9 219249 -0.33% more
282 PRIMEFIN 5.1 1369437 -5.56% more
283 PRIMEINSUR 31.8 10207 0.32% more
284 PRIMELIFE 35.4 7780 -0.56% more
285 PRIMETEX 20.5 95377 7.89% more
286 PROGRESLIF 41.9 10974 -2.1% more
287 PROVATIINS 31.3 23506 0.32% more
288 PTL 53.5 14340 0.19% more
289 PUBALIBANK 37.4 32781 0.54% more
290 PURABIGEN 20.9 12498 1.95% more
291 QUASEMIND 39.6 175838 0% more
292 QUEENSOUTH 11.9 297941 1.71% more
293 RAHIMAFOOD 113.6 41050 -0.53% more
294 RAHIMTEXT 212.1 28111 1.14% more
295 RAKCERAMIC 23.3 119381 -0.85% more
296 RANFOUNDRY 149 3880 0.74% more
297 RDFOOD 20.5 340685 0.99% more
298 RECKITTBEN 3500 242 -0.17% more
299 REGENTTEX 4.7 22184 0% more
300 RELIANCE1 12.4 291386 0% more
301 RELIANCINS 0 10479 -0.43% more
302 RENATA 428.9 4842 -0.07% more
303 RENWICKJA 491 138 0.78% more
304 REPUBLIC 32.4 29905 0.62% more
305 RINGSHINE 4 494550 0% more
306 ROBI 29.6 871000 0% more
307 RSRMSTEEL 8.4 4913 1.2% more
308 RUNNERAUTO 40.7 409323 0.99% more
309 RUPALIBANK 18 11117 -0.55% more
310 RUPALIINS 22.6 57885 0.89% more
311 RUPALILIFE 83.6 103520 1.09% more
312 SAFKOSPINN 16.8 39506 3.07% more
313 SAIFPOWER 7.7 453199 -1.28% more
314 SAIHAMCOT 20 766579 0.5% more
315 SAIHAMTEX 19.6 432403 0.51% more
316 SALAMCRST 16 191840 2.56% more
317 SALVO 32.9 1191526 1.23% more
318 SAMATALETH 89.5 55344 1.94% more
319 SAMORITA 69.5 9676 1.91% more
320 SANDHANINS 20.5 5777 0.49% more
321 SAPORTL 49.5 1013612 1.64% more
322 SBACBANK 6.8 6485 0% more
323 SEAPEARL 39.5 789780 2.07% more
324 SEMLFBSLGF 5.6 56992 1.82% more
325 SEMLIBBLSF 6.4 9050 0% more
326 SHAHJABANK 17.7 4079 0.57% more
327 SHARPIND 16.8 9472 0.6% more
328 SHASHADNIM 18.7 35098 0.54% more
329 SHEPHERD 13.9 79275 0.72% more
330 SHURWID 6.9 99855 -1.43% more
331 SHYAMPSUG 160 657 0.19% more
332 SICL 20.3 42635 0% more
333 SILCOPHL 14.6 422535 0% more
334 SILVAPHL 10.7 431321 0.94% more
335 SIMTEX 24.1 1259642 2.55% more
336 SINGERBD 86.7 617 -0.34% more
337 SINOBANGLA 49 324188 1.03% more
338 SIPLC 62 89836 0.49% more
339 SKTRIMS 9.6 46534 0% more
340 SONALIANSH 161.9 11375 -0.06% more
341 SONALILIFE 59.9 13237 -0.33% more
342 SONALIPAPR 238.8 49757 0.38% more
343 SONARBAINS 27.4 57245 1.11% more
344 SONARGAON 39.1 175313 0% more
345 SOUTHEASTB 9.6 331007 1.05% more
346 SPCERAMICS 22.5 2687074 4.17% more
347 SPCL 48.8 134082 0.21% more
348 SQUARETEXT 48.3 10190 -0.21% more
349 SQURPHARMA 212.9 106624 -0.88% more
350 SSSTEEL 5.6 196718 1.82% more
351 STANCERAM 70.1 1528 -2.23% more
352 STANDARINS 38.9 31513 0% more
353 STANDBANKL 5.6 377190 0% more
354 STYLECRAFT 51.5 8250 0.59% more
355 SUMITPOWER 14.2 445100 2.16% more
356 SUNLIFEINS 60 934497 3.27% more
357 TAKAFULINS 31.2 7371 0.65% more
358 TALLUSPIN 8.2 55582 2.5% more
359 TAMIJTEX 115.1 19317 0.61% more
360 TB2Y0826 100.2 18000 -0.58% more
361 TB5Y0429 103.89 9000 -2.12% more
362 TECHNODRUG 34.5 2588010 4.55% more
363 TILIL 44 111716 -0.68% more
364 TITASGAS 17.4 90874 1.16% more
365 TOSRIFA 17.1 157731 2.4% more
366 TRUSTB1MF 3.5 1974387 0% more
367 TRUSTBANK 17.8 74785 0% more
368 TUNGHAI 3.7 28920 0% more
369 UCB 9.6 226750 1.05% more
370 UNILEVERCL 2167 29 0.12% more
371 UNIONCAP 5.9 194114 -1.67% more
372 UNIONINS 33.3 85238 1.52% more
373 UNIQUEHRL 38.7 35978 0.26% more
374 UNITEDFIN 12.7 174487 0.79% more
375 UNITEDINS 41.2 4101 2.49% more
376 UPGDCL 118.7 3779 0.17% more
377 USMANIAGL 35.4 3730 1.43% more
378 UTTARABANK 25.1 419687 0% more
379 UTTARAFIN 13.4 13152 0% more
380 VAMLRBBF 6.2 18614 1.64% more
381 VFSTDL 11.6 942493 5.45% more
382 WALTONHIL 380 2973 0.29% more
383 WATACHEM 135.5 23197 2.03% more
384 WMSHIPYARD 9.6 2460663 5.49% more
385 YPL 17.1 299138 5.56% more
386 ZAHEENSPIN 6 293617 1.69% more
387 ZAHINTEX 7 142693 0% more
388 ZEALBANGLA 133.9 1009 1.44% more
Nox nox Nox