Updated: 01:34:11 PM 05 Mar (Just Now)
DSEX: 5245.43 -77.6 - -1.46% -
Trade: 128968 Volume: 243481523 Value: 4164.448 (mn)
+ Up: 59 + Down: 276 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 692186 0% more
2 1STPRIMFMF 18.1 157426 0% more
3 AAMRANET 16.1 57805 0% more
4 AAMRATECH 11.9 9006 -0.83% more
5 ABB1STMF 2.9 2320705 3.57% more
6 ABBANK 6.6 3711049 -4.35% more
7 ACFL 17.5 552 1.16% more
8 ACI 211.5 59231 0.43% more
9 ACIFORMULA 139 33137 -2.52% more
10 ACMELAB 78 206249 -0.51% more
11 ACMEPL 17 3066595 0% more
12 ACTIVEFINE 6.8 214909 0% more
13 ADNTEL 56.8 303915 -2.91% more
14 ADVENT 13.2 190787 -3.65% more
15 AFCAGRO 6.9 52001 -4.17% more
16 AFTABAUTO 27.6 81625 -2.13% more
17 AGNISYSL 20.4 285668 0% more
18 AGRANINS 21.4 44824 -4.04% more
19 AIBL1STIMF 3.7 352699 0% more
20 AIL 28.9 182751 1.05% more
21 AL-HAJTEX 123.8 98509 -2.52% more
22 ALARABANK 16.7 409880 0.6% more
23 ALIF 5 1058086 0% more
24 ALLTEX 14 173683 0% more
25 AMANFEED 23 91510 -0.43% more
26 AMBEEPHA 746 715 -0.08% more
27 AMCL(PRAN) 205 10499 -1.39% more
28 ANLIMAYARN 18.7 23530 0% more
29 ANWARGALV 92 311923 -1.29% more
30 AOL 15.4 221564 0.65% more
31 APEXFOODS 215.5 4817 -1.51% more
32 APEXFOOT 183.5 30516 -0.76% more
33 APEXSPINN 184.6 32501 -4.05% more
34 APEXTANRY 63.7 11434 -3.19% more
35 APOLOISPAT 3.6 2855740 -7.69% more
36 ARAMIT 162 2366 -1.7% more
37 ARAMITCEM 10.8 14169 -7.69% more
38 ARGONDENIM 16.5 110763 -1.79% more
39 ASIAINS 36.2 365390 -2.43% more
40 ASIAPACINS 34.9 85904 -1.13% more
41 ASIATICLAB 63.4 1077001 1.6% more
42 ATLASBANG 60.7 780 -4.26% more
43 AZIZPIPES 47.9 27322 -2.24% more
44 BANGAS 115.2 22489 -1.96% more
45 BANKASIA 21.3 1898752 -3.62% more
46 BARKAPOWER 7.6 269206 -2.56% more
47 BATASHOE 820 123 -0.81% more
48 BATBC 227.3 293549 -3.4% more
49 BAYLEASING 5.4 825531 -6.9% more
50 BBS 10.2 774053 -1.92% more
51 BBSCABLES 16.2 544051 -2.41% more
52 BDAUTOCA 138.2 36429 -0.93% more
53 BDCOM 26 460571 -0.76% more
54 BDFINANCE 14 677207 -3.45% more
55 BDLAMPS 136.4 8037 -0.29% more
56 BDTHAI 10.9 411523 -0.91% more
57 BDTHAIFOOD 16.8 2629151 3.7% more
58 BDWELDING 15.8 153733 -3.66% more
59 BEACHHATCH 31 137851 -0.96% more
60 BEACONPHAR 102 78112 -0.68% more
61 BENGALWTL 17.6 100587 0% more
62 BERGERPBL 1408 6629 0.26% more
63 BESTHLDNG 12.9 284111 0% more
64 BGIC 32.1 4026 0% more
65 BIFC 6.6 966886 -2.94% more
66 BNICL 49.5 166142 -3.13% more
67 BPML 28 50909 -1.75% more
68 BPPL 13.9 919425 -2.8% more
69 BRACBANK 77.2 442065 -3.14% more
70 BSC 108.9 298221 -1.27% more
71 BSCPLC 138.9 42175 -0.22% more
72 BSRMLTD 80.5 39753 -0.12% more
73 BSRMSTEEL 68.6 42078 -1.29% more
74 BXPHARMA 115 521984 -2.71% more
75 CAPITECGBF 6.7 1129000 0% more
76 CAPMBDBLMF 9.8 426578 0% more
77 CAPMIBBLMF 8.1 126657 0% more
78 CENTRALINS 39.1 120441 1.03% more
79 CENTRALPHL 8.6 285899 0% more
80 CITYBANK 30 7764461 -3.85% more
81 CITYGENINS 90.3 79667 -0.99% more
82 CLICL 51.7 122649 -0.77% more
83 CNATEX 3.7 5570510 0% more
84 CONFIDCEM 63.4 186864 -2.61% more
85 CONTININS 23.6 27595 -0.84% more
86 COPPERTECH 18.3 103234 -1.61% more
87 CROWNCEMNT 48.9 9390 -0.41% more
88 CRYSTALINS 0 131121 2.74% more
89 CVOPRL 151.6 133987 -0.72% more
90 DACCADYE 17.9 43280 0% more
91 DAFODILCOM 59.6 145604 0% more
92 DBH 37.7 41433 -0.79% more
93 DBH1STMF 4.4 139935 -2.22% more
94 DELTALIFE 71 34268 1% more
95 DELTASPINN 5.9 1106329 -1.67% more
96 DESCO 22.4 17356 -1.32% more
97 DESHBANDHU 15.6 198521 -1.89% more
98 DGIC 20 51768 -0.99% more
99 DHAKABANK 13.1 2269027 -0.76% more
100 DHAKAINS 37.7 44675 -0.79% more
101 DOMINAGE 35.8 669337 -0.56% more
102 DOREENPWR 26 298611 -3.35% more
103 DSHGARME 108.8 35242 -0.18% more
104 DSSL 8.4 637081 -1.18% more
105 DULAMIACOT 130.6 9017 1.56% more
106 DUTCHBANGL 40.8 194704 -1.21% more
107 EASTERNINS 50.9 21728 -0.97% more
108 EASTLAND 19.9 59721 0% more
109 EASTRNLUB 1492.6 4754 -2.58% more
110 EBL 26.3 1055230 -1.87% more
111 EBL1STMF 3.6 84996 -2.7% more
112 EBLNRBMF 2.6 272330 -3.7% more
113 ECABLES 111.2 7418 -1.68% more
114 EGEN 20.5 669390 0% more
115 EHL 76.6 66625 -1.54% more
116 EIL 26.4 145466 -1.12% more
117 EMERALDOIL 16.8 159146 -1.75% more
118 ENVOYTEX 49 154700 -1.41% more
119 EPGL 16.5 149602 0.61% more
120 ESQUIRENIT 21.4 837763 4.9% more
121 ETL 9.4 549303 -1.05% more
122 EXIM1STMF 2.9 904116 0% more
123 FAMILYTEX 3 12934574 0% more
124 FARCHEM 13.5 51936 0% more
125 FAREASTFIN 2.4 4530778 9.09% more
126 FAREASTLIF 21.5 52137 -6.11% more
127 FASFIN 2.4 5569527 9.09% more
128 FBFIF 2.8 135181 -3.45% more
129 FEDERALINS 19.5 14739 -2.5% more
130 FEKDIL 14.1 480258 0% more
131 FINEFOODS 469.3 90385 0.09% more
132 FIRSTFIN 5.5 1075989 -8.33% more
133 FORTUNE 13.9 212146 -2.11% more
134 FUWANGCER 11.4 597428 -0.87% more
135 FUWANGFOOD 10.2 350288 -1.92% more
136 GBBPOWER 8 154069 -1.23% more
137 GEMINISEA 114.2 13824 -1.47% more
138 GENEXIL 25.8 697581 0.78% more
139 GENNEXT 3.5 4796465 -5.41% more
140 GHAIL 11 259634 -0.9% more
141 GHCL 18.1 71275 -2.16% more
142 GLDNJMF 0 314646 -1.69% more
143 GLOBALINS 27.3 88946 -0.36% more
144 GOLDENSON 10.5 888989 -2.78% more
145 GP 245.1 124657 0.12% more
146 GPHISPAT 16.2 212670 -1.22% more
147 GQBALLPEN 524 25953 -1.47% more
148 GRAMEENS2 12.4 69886 -1.59% more
149 GREENDELMF 3.1 58725 -3.13% more
150 GREENDELT 0 34010 -1.58% more
151 GSPFINANCE 5.4 1724814 -3.57% more
152 HAKKANIPUL 66 140669 -0.9% more
153 HAMI 163 67566 2.07% more
154 HEIDELBCEM 226.9 602 0% more
155 HFL 8 159232 0% more
156 HRTEX 17.6 43661 -4.35% more
157 HWAWELLTEX 42.3 78802 0.48% more
158 IBBL2PBOND 4200 15 0% more
159 IBNSINA 318.4 17266 -1.45% more
160 IBP 13.1 611041 -2.24% more
161 ICB 37.8 35354 -3.32% more
162 ICB3RDNRB 4.2 49213 -2.33% more
163 ICBAGRANI1 6.4 10000 -1.54% more
164 ICBAMCL2ND 5.7 133770 3.64% more
165 ICBEPMF1S1 4.8 182821 2.13% more
166 ICBIBANK 3.5 2080762 -7.89% more
167 ICBSONALI1 4.3 173135 -2.27% more
168 ICICL 20.9 70300 -1.88% more
169 IDLC 39.8 119072 -1% more
170 IFADAUTOS 20.7 67868 -0.96% more
171 IFIC 6.1 6608518 -3.17% more
172 IFIC1STMF 2.9 1431113 0% more
173 IFILISLMF1 3.9 23600 0% more
174 ILFSL 2.2 11782293 10% more
175 INDEXAGRO 64.8 13912 0.78% more
176 INTECH 35.7 2237644 4.08% more
177 INTRACO 18 69086 0% more
178 IPDC 19.6 990648 -0.51% more
179 ISLAMIBANK 40.8 602204 -4% more
180 ISLAMICFIN 10.9 208965 -1.8% more
181 ISLAMIINS 37.3 2801 0.54% more
182 ISNLTD 76.7 350386 0.52% more
183 ITC 37.8 254217 0% more
184 JAMUNABANK 23.7 1896459 -2.07% more
185 JAMUNAOIL 171.5 9044 -0.29% more
186 JANATAINS 25.1 142368 2.87% more
187 JHRML 43.1 54219 -0.46% more
188 JMISMDL 119 8120 -0.34% more
189 JUTESPINN 219 9318 -4.2% more
190 KARNAPHULI 28.1 125621 -0.71% more
191 KAY&QUE 442 81783 -2% more
192 KBPPWBIL 51.9 2216119 -0.38% more
193 KDSALTD 39.5 165493 -0.75% more
194 KEYACOSMET 5.3 1701217 -3.64% more
195 KOHINOOR 514.2 3359 -0.45% more
196 KPCL 10.5 273791 -0.94% more
197 KPPL 15.2 279043 -1.3% more
198 KTL 9.1 146274 0% more
199 LANKABAFIN 15.6 1229172 -3.11% more
200 LEGACYFOOT 53.4 41943 0.75% more
201 LHB 49 975258 -2.78% more
202 LIBRAINFU 627 5051 -0.44% more
203 LINDEBD 791 4065 -1.29% more
204 LOVELLO 67.8 735813 0.15% more
205 LRBDL 10 199804 -3.85% more
206 LRGLOBMF1 2.9 41502 -3.33% more
207 MAGURAPLEX 81.7 50849 -1.68% more
208 MAKSONSPIN 5.9 662269 -3.28% more
209 MALEKSPIN 27.3 407931 -0.73% more
210 MARICO 2780 12648 -0.77% more
211 MATINSPINN 46.3 81835 -1.28% more
212 MBL1STMF 3.9 45052 -2.5% more
213 MEGCONMILK 28.9 69147 0.35% more
214 MEGHNACEM 32.4 1257 -0.61% more
215 MEGHNAINS 26.8 242335 -1.11% more
216 MEGHNALIFE 52.8 64301 0.57% more
217 MEGHNAPET 24 18452 -4.38% more
218 MERCANBANK 8.8 867337 0% more
219 MERCINS 23.4 11256 -2.9% more
220 METROSPIN 9.7 692499 8.99% more
221 MHSML 17.7 407476 -3.28% more
222 MIDASFIN 6.7 67443 -4.29% more
223 MIDLANDBNK 16.6 577951 -1.19% more
224 MIRACLEIND 29.5 88119 1.03% more
225 MIRAKHTER 26.8 82044 -0.74% more
226 MITHUNKNIT 16.3 44874 -1.21% more
227 MJLBD 90 39010 -0.77% more
228 MLDYEING 8.6 262143 -1.15% more
229 MONNOAGML 338 25165 -1.2% more
230 MONNOCERA 80 112750 -1.48% more
231 MONNOFABR 21.4 1300396 -0.93% more
232 MONOSPOOL 90.7 164290 -1.63% more
233 MPETROLEUM 202 38214 0.2% more
234 MTB 12.6 383403 -2.33% more
235 NAHEEACP 19.8 236530 -1% more
236 NATLIFEINS 98.1 50283 -2% more
237 NAVANACNG 19.9 14402 -0.5% more
238 NAVANAPHAR 57.6 171312 -1.37% more
239 NBL 5.4 6098634 -6.9% more
240 NCCBANK 12.6 522149 -0.79% more
241 NCCBLMF1 4 74587 -2.44% more
242 NEWLINE 5.8 559814 -6.45% more
243 NFML 14.7 501544 0% more
244 NHFIL 23.5 149023 -1.26% more
245 NITOLINS 27.5 202 0% more
246 NORTHERN 124.2 17750 -5.77% more
247 NORTHRNINS 28.4 6703 1.79% more
248 NPOLYMER 26.9 24450 -1.47% more
249 NRBBANK 7.2 120124 0% more
250 NRBCBANK 6.5 290094 -2.99% more
251 NTC 164.9 1931 2.36% more
252 NTLTUBES 58.3 26804 -1.35% more
253 NURANI 3.4 1484958 -8.11% more
254 OAL 6.6 2138215 1.54% more
255 OIMEX 12.6 93283 -0.79% more
256 OLYMPIC 147 200561 -2.07% more
257 ONEBANKPLC 7.8 919932 0% more
258 ORIONINFU 380.6 803320 -0.86% more
259 ORIONPHARM 30 180694 -0.33% more
260 PADMALIFE 17.1 12033 -1.72% more
261 PADMAOIL 179 55638 0.11% more
262 PARAMOUNT 48.2 104075 -2.03% more
263 PDL 5.3 917353 -3.64% more
264 PENINSULA 20 360565 -1.96% more
265 PEOPLESINS 37.5 59782 -2.09% more
266 PF1STMF 4.8 75120 -2.04% more
267 PHARMAID 541 3623 0.82% more
268 PHENIXINS 29 57163 0.35% more
269 PHOENIXFIN 4.4 1462833 -6.38% more
270 PHPMF1 2.8 319857 0% more
271 PIONEERINS 51.9 96318 0.19% more
272 PLFSL 2.4 14810012 9.09% more
273 POPULAR1MF 2.7 103509 -3.57% more
274 POPULARLIF 46.4 61591 -0.22% more
275 POWERGRID 30.4 23307 -0.33% more
276 PRAGATIINS 68.7 134943 -1.29% more
277 PRAGATILIF 195 185341 -6.39% more
278 PREMIERBAN 5.4 1544345 -1.82% more
279 PREMIERCEM 37.9 31215 -1.04% more
280 PREMIERLEA 2.6 8150173 8.33% more
281 PRIME1ICBA 4.3 45805 0% more
282 PRIMEBANK 31.7 562194 -1.55% more
283 PRIMEFIN 4.7 5789419 -6% more
284 PRIMEINSUR 30 25160 -1.64% more
285 PRIMELIFE 33.2 3362 1.22% more
286 PRIMETEX 18 321883 -0.55% more
287 PROGRESLIF 42 7583 -1.64% more
288 PROVATIINS 29.6 95941 -3.58% more
289 PTL 51.1 126758 -1.73% more
290 PUBALIBANK 36.6 157163 -0.27% more
291 PURABIGEN 20 38472 -1.96% more
292 QUASEMIND 37.5 188017 -2.09% more
293 QUEENSOUTH 11.7 965762 -3.31% more
294 RAHIMAFOOD 108.5 74732 -5.98% more
295 RAHIMTEXT 190 12785 -2.61% more
296 RAKCERAMIC 22.5 59947 -2.17% more
297 RANFOUNDRY 145 1686 0.55% more
298 RDFOOD 19.8 272191 -0.5% more
299 RECKITTBEN 3527 708 -0.15% more
300 REGENTTEX 4.7 647037 -2.08% more
301 RELIANCE1 12.7 445432 0% more
302 RELIANCINS 68.5 60709 -2.14% more
303 RENATA 429 23410 -0.95% more
304 RENWICKJA 530 162 -3.43% more
305 REPUBLIC 30.9 28959 -1.28% more
306 RINGSHINE 3.7 4117494 0% more
307 ROBI 30.7 2557970 -0.65% more
308 RSRMSTEEL 8.1 69530 -1.22% more
309 RUNNERAUTO 31.8 52465 -0.62% more
310 RUPALIBANK 18.6 101591 0% more
311 RUPALIINS 21.6 95800 -2.26% more
312 RUPALILIFE 79.5 170403 -1.49% more
313 SAFKOSPINN 13.4 27553 -3.6% more
314 SAIFPOWER 7.1 2178815 4.41% more
315 SAIHAMCOT 19 689886 -3.06% more
316 SAIHAMTEX 19 480453 -3.55% more
317 SALAMCRST 15.6 449865 -2.5% more
318 SALVO 29.8 791861 -2.61% more
319 SAMATALETH 84 22167 -0.94% more
320 SAMORITA 67.9 5879 0% more
321 SANDHANINS 19.5 87204 -1.02% more
322 SAPORTL 48.2 1743304 0.21% more
323 SBACBANK 6.8 104647 0% more
324 SEAPEARL 37.9 1771279 0.53% more
325 SEMLFBSLGF 4.9 55000 -2% more
326 SEMLIBBLSF 5.9 2975 -1.67% more
327 SHAHJABANK 17.9 922176 -1.65% more
328 SHARPIND 16.1 102140 1.26% more
329 SHASHADNIM 18.2 165904 -1.62% more
330 SHEPHERD 13 293660 1.56% more
331 SHURWID 7.1 565560 0% more
332 SHYAMPSUG 153 4359 -1.67% more
333 SICL 19.8 56064 -1.98% more
334 SILCOPHL 13.1 70685 0% more
335 SILVAPHL 9.5 191998 -1.04% more
336 SIMTEX 21.8 1244325 -1.36% more
337 SINGERBD 85 6426 -0.82% more
338 SINOBANGLA 46.1 275577 -0.86% more
339 SIPLC 0 127571 0.17% more
340 SKTRIMS 9 241745 -2.17% more
341 SONALIANSH 161.5 29452 -0.98% more
342 SONALILIFE 60.7 14021 -0.49% more
343 SONALIPAPR 230.6 79052 -2.12% more
344 SONARBAINS 26 45244 -0.76% more
345 SONARGAON 37.2 376721 -4.12% more
346 SOUTHEASTB 9.6 218007 -1.03% more
347 SPCERAMICS 19.4 2293372 2.65% more
348 SPCL 45.8 330334 -1.29% more
349 SQUARETEXT 48.9 43192 0.2% more
350 SQURPHARMA 214.7 310083 -0.65% more
351 SSSTEEL 5.1 1022126 -1.92% more
352 STANCERAM 69 3403 0.88% more
353 STANDARINS 37 64291 -2.63% more
354 STANDBANKL 6.1 3319612 -6.15% more
355 STYLECRAFT 49 11763 -1.01% more
356 SUMITPOWER 14 821970 -0.71% more
357 SUNLIFEINS 50.5 99277 -0.2% more
358 TAKAFULINS 31.1 16954 0% more
359 TALLUSPIN 8.1 254716 0% more
360 TAMIJTEX 114.8 18986 0.97% more
361 TB2Y1126 100.93 3000 -0.63% more
362 TB5Y0630 106.74 4000 -1.24% more
363 TECHNODRUG 29.3 248102 -1.35% more
364 TILIL 42 124407 -1.18% more
365 TITASGAS 16.7 108218 -0.6% more
366 TOSRIFA 16.4 52565 -0.61% more
367 TRUSTB1MF 2.8 687445 0% more
368 TRUSTBANK 17.7 990553 -2.21% more
369 TUNGHAI 3.4 1819363 -5.56% more
370 UCB 9.8 1246829 0% more
371 UNILEVERCL 2152.3 67 -0.37% more
372 UNIONCAP 6.1 2880977 -1.61% more
373 UNIONINS 31.9 108254 -3.04% more
374 UNIQUEHRL 37.5 78999 -0.27% more
375 UNITEDFIN 12.8 292491 0% more
376 UNITEDINS 39.9 4922 -0.25% more
377 UPGDCL 117.5 11027 -2% more
378 USMANIAGL 32.6 30216 -3.83% more
379 UTTARABANK 24.4 1581485 -2.01% more
380 UTTARAFIN 13.6 78073 0% more
381 VAMLRBBF 5.6 212226 -5.08% more
382 VFSTDL 10.8 546319 -2.7% more
383 WALTONHIL 389.2 16340 -1.54% more
384 WATACHEM 120.8 17295 -2.34% more
385 WMSHIPYARD 8.3 403833 -1.19% more
386 YPL 16.6 278350 2.47% more
387 ZAHEENSPIN 5.6 701460 -3.45% more
388 ZAHINTEX 7.1 297485 -4.05% more
389 ZEALBANGLA 130 15116 -3.2% more
Nox nox Nox