Updated: 01:21:21 PM 01 Apr (Just Now)
DSEX: 5263.95 85.63 + 1.65% +
Trade: 137705 Volume: 232563158 Value: 4882.607 (mn)
+ Up: 336 + Down: 31 + Unchg: 18
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 3050279 9.37% more
2 1STPRIMFMF 18.3 172242 0.55% more
3 AAMRANET 17 160600 1.19% more
4 AAMRATECH 13.6 105881 0.74% more
5 ABB1STMF 3.8 12800773 8.57% more
6 ABBANK 6.1 1485975 3.39% more
7 ACFL 17.9 16144 0.56% more
8 ACI 200.7 38591 1.83% more
9 ACIFORMULA 136.9 16620 0.29% more
10 ACMELAB 75.7 231866 0.26% more
11 ACMEPL 21.4 6746078 0.94% more
12 ACTIVEFINE 7.4 231848 2.78% more
13 ADNTEL 58.1 73833 0.52% more
14 ADVENT 14.6 780983 4.29% more
15 AFCAGRO 7.4 215224 1.37% more
16 AFTABAUTO 29.3 134593 1.03% more
17 AGNISYSL 21 389411 0.96% more
18 AGRANINS 21.6 63412 3.35% more
19 AIBL1STIMF 4.4 1145204 7.32% more
20 AIL 30.8 114057 1.65% more
21 AL-HAJTEX 120.5 77015 2.12% more
22 ALARABANK 16.1 77104 0.63% more
23 ALIF 5.2 492476 1.96% more
24 ALLTEX 13.9 98080 1.46% more
25 AMANFEED 23.4 189076 1.3% more
26 AMBEEPHA 785.5 1883 2.53% more
27 AMCL(PRAN) 213.5 7271 1.38% more
28 ANLIMAYARN 19.8 38607 1.54% more
29 ANWARGALV 94.8 276687 1.39% more
30 AOL 16.7 421876 2.45% more
31 APEXFOODS 224 3277 1.27% more
32 APEXFOOT 185.6 32421 0.87% more
33 APEXSPINN 214.3 266500 9.84% more
34 APEXTANRY 72 43724 4.65% more
35 APOLOISPAT 3.9 1348586 8.33% more
36 ARAMIT 169.7 2199 0.18% more
37 ARAMITCEM 11.5 6506 1.77% more
38 ARGONDENIM 17.4 571333 4.19% more
39 ASIAINS 42.7 1143478 6.22% more
40 ASIAPACINS 39 184191 5.12% more
41 ASIATICLAB 78.6 650703 0.64% more
42 ATLASBANG 79.7 16418 3.78% more
43 AZIZPIPES 51.9 17148 2.57% more
44 BANGAS 124.3 65621 1.47% more
45 BANKASIA 21.8 973821 2.35% more
46 BARKAPOWER 8 165924 1.27% more
47 BATASHOE 846.9 439 1.73% more
48 BAYLEASING 5.1 391590 2% more
49 BBS 12.2 4021570 5.17% more
50 BBSCABLES 19.6 1668333 1.55% more
51 BDAUTOCA 192.3 271083 7.49% more
52 BDCOM 27.4 806471 1.48% more
53 BDFINANCE 13.3 132128 3.91% more
54 BDLAMPS 143 22760 0.21% more
55 BDTHAI 13 3282370 -2.26% more
56 BDTHAIFOOD 18.9 3646309 -1.56% more
57 BDWELDING 17.8 273119 8.54% more
58 BEACHHATCH 31.6 59613 0.96% more
59 BEACONPHAR 101.8 125722 0.49% more
60 BENGALWTL 19.4 650477 2.65% more
61 BERGERPBL 1390 2115 0.01% more
62 BESTHLDNG 13.3 104674 1.53% more
63 BGIC 33.6 24424 3.07% more
64 BIFC 5.2 642355 0% more
65 BNICL 64.4 2156304 9.9% more
66 BPML 29 114664 2.47% more
67 BPPL 15.3 1386632 0.66% more
68 BRACBANK 70.4 1306658 5.07% more
69 BSC 109 215442 2.35% more
70 BSCPLC 139.3 108135 0.94% more
71 BSRMLTD 83 28400 -0.12% more
72 BSRMSTEEL 67.8 153417 0.89% more
73 BXPHARMA 113.5 234539 1.34% more
74 CAPITECGBF 6.9 214112 2.99% more
75 CAPMBDBLMF 11.4 1085812 2.7% more
76 CAPMIBBLMF 8.2 277292 1.23% more
77 CENTRALINS 40.7 296854 3.3% more
78 CENTRALPHL 9.6 764088 3.23% more
79 CITYBANK 30.9 3145491 4.04% more
80 CITYGENINS 99.2 122869 0% more
81 CLICL 62.3 654874 -0.8% more
82 CNATEX 4 1031985 5.26% more
83 CONFIDCEM 61.9 103317 2.65% more
84 CONTININS 25.1 126508 2.87% more
85 COPPERTECH 21.1 959419 2.93% more
86 CROWNCEMNT 49.4 1524 1.02% more
87 CRYSTALINS 83.9 299600 3.07% more
88 CVOPRL 156.9 98666 2.21% more
89 DACCADYE 17.2 151404 0.58% more
90 DAFODILCOM 78.7 129607 3.69% more
91 DBH 36.9 45651 1.37% more
92 DBH1STMF 5 1261494 6.38% more
93 DELTALIFE 72.2 32770 0.84% more
94 DELTASPINN 6 263604 3.45% more
95 DESCO 23.1 87243 2.21% more
96 DESHBANDHU 18.2 1342860 2.25% more
97 DGIC 20.9 99599 1.95% more
98 DHAKABANK 12.5 1080341 1.63% more
99 DHAKAINS 38.7 47306 1.57% more
100 DOMINAGE 43.8 1456882 2.1% more
101 DOREENPWR 26.7 145606 1.14% more
102 DSHGARME 111 74889 1.46% more
103 DSSL 9.8 3151010 1.03% more
104 DULAMIACOT 121 2163 3.86% more
105 DUTCHBANGL 41.9 77886 1.21% more
106 EASTERNINS 54.4 112028 5.02% more
107 EASTLAND 20.9 162517 2.96% more
108 EASTRNLUB 1612 13181 0.34% more
109 EBL 26.9 542910 2.67% more
110 EBL1STMF 4.1 580453 5.13% more
111 EBLNRBMF 3.4 3861166 9.68% more
112 ECABLES 126 29023 0.96% more
113 EGEN 21.7 971327 0.46% more
114 EHL 76.7 30167 1.86% more
115 EIL 28.2 245420 2.92% more
116 EMERALDOIL 16.7 210265 1.21% more
117 ENVOYTEX 49.8 72860 1.43% more
118 EPGL 17.4 491649 1.16% more
119 ESQUIRENIT 20.5 61690 1.99% more
120 ETL 9.9 1741143 2.06% more
121 EXIM1STMF 3.7 3743934 5.71% more
122 FAMILYTEX 3.5 4550713 2.94% more
123 FARCHEM 16.3 739680 9.4% more
124 FAREASTFIN 2.7 356987 -10% more
125 FAREASTLIF 21.6 2785 1.89% more
126 FASFIN 2.7 3538704 -6.9% more
127 FBFIF 3.4 1237735 9.68% more
128 FEDERALINS 20.2 121236 1.51% more
129 FEKDIL 14.4 541439 1.41% more
130 FINEFOODS 481.9 33557 -0.56% more
131 FIRSTFIN 5.2 116957 4% more
132 FORTUNE 14.7 185498 2.08% more
133 FUWANGCER 13.1 2233730 3.15% more
134 FUWANGFOOD 10.7 376857 2.88% more
135 GBBPOWER 8.8 159213 3.53% more
136 GEMINISEA 115 15233 0.61% more
137 GENEXIL 26.4 487095 1.93% more
138 GENNEXT 3.7 1689149 5.71% more
139 GHAIL 12.6 3185403 6.78% more
140 GHCL 19.5 38410 1.04% more
141 GLDNJMF 6.2 334971 3.33% more
142 GLOBALINS 28.2 150950 2.92% more
143 GOLDENSON 12.6 4265651 3.28% more
144 GP 243.9 118751 -0.04% more
145 GPHISPAT 16.5 452014 1.23% more
146 GQBALLPEN 549.6 40599 2% more
147 GRAMEENS2 12.5 22499 1.63% more
148 GREENDELMF 3.6 370330 2.86% more
149 GREENDELT 53.1 19682 0.57% more
150 GSPFINANCE 5 313012 0% more
151 HAKKANIPUL 82.2 1306357 -3.07% more
152 HAMI 166.3 31618 -1.36% more
153 HEIDELBCEM 242 14299 2.8% more
154 HFL 12.5 438448 0.81% more
155 HRTEX 20.6 45549 2.49% more
156 HWAWELLTEX 41.6 49538 0.24% more
157 IBNSINA 317.3 13126 0.47% more
158 IBP 14 2935698 4.48% more
159 ICB 37.4 48489 1.08% more
160 ICB3RDNRB 4.6 330108 2.22% more
161 ICBAGRANI1 6.7 25327 3.08% more
162 ICBAMCL2ND 5.9 112484 7.27% more
163 ICBEPMF1S1 5.2 484805 1.96% more
164 ICBIBANK 3.2 181354 3.23% more
165 ICBSONALI1 5 427795 6.38% more
166 ICICL 22.2 127502 2.3% more
167 IDLC 40 71035 1.27% more
168 IFADAUTOS 21.6 165667 1.41% more
169 IFIC 5.5 3909606 3.77% more
170 IFIC1STMF 4.6 8760648 9.52% more
171 IFILISLMF1 4.3 165958 4.88% more
172 ILFSL 2.9 5963772 -9.38% more
173 INDEXAGRO 65 12708 1.09% more
174 INTECH 41 1308378 1.23% more
175 INTRACO 18.5 172241 0.54% more
176 IPDC 19 657942 1.6% more
177 ISLAMIBANK 39.9 455895 2.84% more
178 ISLAMICFIN 11.1 84121 2.78% more
179 ISLAMIINS 38.5 5391 1.85% more
180 ISNLTD 78.1 200044 1.03% more
181 ITC 38.1 259858 1.33% more
182 JAMUNABANK 23.1 1034660 1.76% more
183 JAMUNAOIL 171.1 15160 0% more
184 JANATAINS 28.1 587947 4.07% more
185 JHRML 43.8 67227 2.58% more
186 JMISMDL 121.9 2314 2.01% more
187 JUTESPINN 220 1701 3% more
188 KARNAPHULI 30.4 331735 3.4% more
189 KAY&QUE 460 56227 1.34% more
190 KBPPWBIL 49.5 1927167 1.85% more
191 KDSALTD 39.9 94931 1.01% more
192 KEYACOSMET 5.2 556601 1.96% more
193 KOHINOOR 514.3 2056 -0.1% more
194 KPCL 10.8 112113 0.93% more
195 KPPL 16.6 338622 2.47% more
196 KTL 9.9 132972 2.06% more
197 LANKABAFIN 14.8 420396 1.37% more
198 LEGACYFOOT 61 227809 0% more
199 LHB 52.5 308814 2.54% more
200 LIBRAINFU 639.4 3769 0.06% more
201 LINDEBD 759 1955 1.12% more
202 LOVELLO 68.6 520654 -0.15% more
203 LRBDL 10.4 117872 1.96% more
204 LRGLOBMF1 3.4 762129 3.03% more
205 MAGURAPLEX 83 86981 0.85% more
206 MAKSONSPIN 6.3 69800 1.61% more
207 MALEKSPIN 27.1 288977 1.5% more
208 MARICO 2758 3681 0.96% more
209 MATINSPINN 46.7 24887 0.86% more
210 MBL1STMF 4.2 149944 7.69% more
211 MEGCONMILK 33.4 181898 3.73% more
212 MEGHNACEM 32.6 722 3.16% more
213 MEGHNAINS 29.3 692489 4.27% more
214 MEGHNALIFE 53.3 16795 0.57% more
215 MEGHNAPET 27.9 15465 2.57% more
216 MERCANBANK 8.8 491744 2.33% more
217 MERCINS 24.5 33019 3.38% more
218 METROSPIN 9.8 41706 -1.01% more
219 MHSML 18.3 1302659 3.98% more
220 MIDASFIN 6.5 29716 1.56% more
221 MIDLANDBNK 15.9 429698 1.92% more
222 MIRACLEIND 29.1 43302 1.39% more
223 MIRAKHTER 28.2 210810 2.17% more
224 MITHUNKNIT 16.3 22499 3.16% more
225 MJLBD 89.4 28802 0.45% more
226 MLDYEING 9 828200 2.27% more
227 MONNOAGML 352 8475 1.47% more
228 MONNOCERA 82 132249 0.37% more
229 MONNOFABR 22.8 1176365 1.33% more
230 MONOSPOOL 92.9 155945 0.11% more
231 MPETROLEUM 200.1 7535 0.05% more
232 MTB 12.9 117058 2.38% more
233 NAHEEACP 22.8 584325 0.44% more
234 NATLIFEINS 99.1 44634 0% more
235 NAVANACNG 20.9 53314 1.46% more
236 NAVANAPHAR 59.1 142399 1.55% more
237 NBL 4.8 1378849 0% more
238 NCCBANK 12.9 210400 0.78% more
239 NCCBLMF1 4.7 82311 6.82% more
240 NEWLINE 6.4 132354 0% more
241 NFML 16.4 425819 0.61% more
242 NHFIL 23.3 92556 1.75% more
243 NITOLINS 28.6 57517 4.76% more
244 NORTHERN 121 3825 -0.9% more
245 NORTHRNINS 29.7 11407 2.41% more
246 NPOLYMER 27.4 82443 1.11% more
247 NRBBANK 7.1 268816 0% more
248 NRBCBANK 7.2 144082 2.86% more
249 NTC 160 2336 -0.06% more
250 NTLTUBES 63.3 168062 -0.47% more
251 NURANI 3.7 331005 5.71% more
252 OAL 6.7 232567 1.52% more
253 OIMEX 14 74185 2.94% more
254 OLYMPIC 147.8 120151 0.48% more
255 ONEBANKPLC 7.5 835880 0% more
256 ORIONINFU 329.6 533962 -0.54% more
257 ORIONPHARM 29.1 78585 1.04% more
258 PADMALIFE 17.6 13715 1.73% more
259 PADMAOIL 176.3 14050 0.17% more
260 PARAMOUNT 54.5 516728 4.21% more
261 PDL 6 175817 1.69% more
262 PENINSULA 21 335742 1.45% more
263 PEOPLESINS 43.5 926923 4.82% more
264 PF1STMF 5.5 914684 1.85% more
265 PHARMAID 547 6618 2.07% more
266 PHENIXINS 30.6 139557 3.73% more
267 PHOENIXFIN 4.1 470302 5.13% more
268 PHPMF1 3.7 3154327 8.82% more
269 PIONEERINS 0 338671 2.5% more
270 PLFSL 2.7 2093648 -10% more
271 POPULAR1MF 3.4 3862187 6.25% more
272 POPULARLIF 50 197926 1.42% more
273 POWERGRID 30 58266 0% more
274 PRAGATIINS 70.6 634425 3.82% more
275 PRAGATILIF 200.4 148671 1.57% more
276 PREMIERBAN 5.2 255904 4% more
277 PREMIERCEM 39.6 54316 1.54% more
278 PREMIERLEA 3 209605 -9.09% more
279 PRIME1ICBA 4.7 21692 2.17% more
280 PRIMEBANK 30.3 530687 2.71% more
281 PRIMEFIN 4.3 2078131 -4.44% more
282 PRIMEINSUR 32.5 103142 2.52% more
283 PRIMELIFE 34.5 54920 0.58% more
284 PRIMETEX 19.8 165035 1.02% more
285 PROGRESLIF 42 22792 -0.24% more
286 PROVATIINS 31.6 174883 3.95% more
287 PTL 54.1 126105 0.74% more
288 PUBALIBANK 36.4 106448 1.39% more
289 PURABIGEN 21 78001 2.94% more
290 QUASEMIND 39 459040 0.78% more
291 QUEENSOUTH 11.8 437037 2.61% more
292 RAHIMAFOOD 115.8 30254 1.94% more
293 RAHIMTEXT 210.5 29776 5.46% more
294 RAKCERAMIC 22.7 43084 2.71% more
295 RANFOUNDRY 147.5 6294 -0.47% more
296 RDFOOD 20.4 462705 3.03% more
297 RECKITTBEN 3500 202 0.74% more
298 REGENTTEX 4.3 242125 0% more
299 RELIANCE1 12.5 697073 1.63% more
300 RELIANCINS 67.5 88804 -2.17% more
301 RENATA 428.2 9427 1.18% more
302 RENWICKJA 538.8 755 3.64% more
303 REPUBLIC 33.3 93331 4.72% more
304 RINGSHINE 3.7 581649 5.71% more
305 ROBI 29.5 1023590 1.72% more
306 RSRMSTEEL 8.3 28734 3.75% more
307 RUNNERAUTO 40.9 1016362 3.28% more
308 RUPALIBANK 18 65192 1.12% more
309 RUPALIINS 23.1 129707 3.13% more
310 RUPALILIFE 82.2 110587 0.98% more
311 SAFKOSPINN 17 189965 4.29% more
312 SAIFPOWER 7.4 127601 2.78% more
313 SAIHAMCOT 19.4 1640865 1.57% more
314 SAIHAMTEX 19 474457 2.15% more
315 SALAMCRST 17.2 872204 -0.58% more
316 SALVO 34.1 1297903 0% more
317 SAMATALETH 84.5 47925 -2.2% more
318 SAMORITA 69.8 16416 0.87% more
319 SANDHANINS 20.3 70783 2.01% more
320 SAPORTL 51.4 3514984 5.76% more
321 SBACBANK 6.9 8940 2.99% more
322 SEAPEARL 39.1 628225 0.26% more
323 SEMLFBSLGF 5.4 288214 1.89% more
324 SEMLIBBLSF 6.4 5539 1.59% more
325 SHAHJABANK 17.8 55974 1.14% more
326 SHARPIND 17 569550 3.66% more
327 SHASHADNIM 18.7 43115 1.63% more
328 SHEPHERD 13.6 173800 1.49% more
329 SHURWID 6.8 99866 1.49% more
330 SHYAMPSUG 155 1653 0.98% more
331 SICL 21.3 216549 2.9% more
332 SILCOPHL 15.4 2893291 6.94% more
333 SILVAPHL 12.1 2564530 10% more
334 SIMTEX 25.3 4574733 4.12% more
335 SINGERBD 87 11156 1.16% more
336 SINOBANGLA 50.8 738494 -1.17% more
337 SIPLC 63.3 819716 3.43% more
338 SKTRIMS 9.4 96084 0% more
339 SONALIANSH 158.4 12266 0.76% more
340 SONALILIFE 59 47038 -0.51% more
341 SONALIPAPR 234 61016 1.61% more
342 SONARBAINS 28 89540 3.7% more
343 SONARGAON 38 215880 1.06% more
344 SOUTHEASTB 9.8 299728 2.08% more
345 SPCERAMICS 21.4 1740996 1.42% more
346 SPCL 47.9 219095 1.48% more
347 SQUARETEXT 48.3 21336 0.62% more
348 SQURPHARMA 213.1 170071 1.09% more
349 SSSTEEL 5.5 746761 5.77% more
350 STANCERAM 70.7 2793 2.17% more
351 STANDARINS 39.3 107380 2.08% more
352 STANDBANKL 5.6 360733 1.82% more
353 STYLECRAFT 55.8 15496 -0.36% more
354 SUMITPOWER 14 468196 1.45% more
355 SUNLIFEINS 62 1528204 2.99% more
356 TAKAFULINS 31.8 272860 0.63% more
357 TALLUSPIN 8.3 172041 2.47% more
358 TAMIJTEX 113.3 21596 0.53% more
359 TECHNODRUG 34.9 1608537 -1.13% more
360 TILIL 43.7 198649 2.1% more
361 TITASGAS 17.1 278138 2.4% more
362 TOSRIFA 17.1 225885 1.18% more
363 TRUSTB1MF 3.4 1433930 6.25% more
364 TRUSTBANK 17.8 206542 1.71% more
365 TUNGHAI 3.6 601643 9.09% more
366 UCB 9.6 636944 1.05% more
367 UNILEVERCL 2159.8 36 0.77% more
368 UNIONCAP 5.4 346640 1.89% more
369 UNIONINS 34.5 243972 4.23% more
370 UNIQUEHRL 38.1 24798 0.26% more
371 UNITEDFIN 12.6 266175 1.61% more
372 UNITEDINS 41.8 41882 2.7% more
373 UPGDCL 117 12306 0.34% more
374 USMANIAGL 36.7 4688 0% more
375 UTTARABANK 25.3 557925 1.2% more
376 UTTARAFIN 13.4 2116 3.08% more
377 VAMLRBBF 6 43609 0% more
378 VFSTDL 12 2811900 7.14% more
379 WALTONHIL 380.6 7326 0.93% more
380 WATACHEM 130.5 19529 -0.76% more
381 WMSHIPYARD 9.7 2226904 5.43% more
382 YPL 18.7 272002 0% more
383 ZAHEENSPIN 5.9 176370 5.36% more
384 ZAHINTEX 7.1 314384 0% more
385 ZEALBANGLA 132.4 5589 0.3% more
Nox nox Nox