Updated: 02:19:31 PM 08 Feb (Just Now)
DSEX: 5235.33 0.96 + 0.02% +
Trade: 142323 Volume: 164416382 Value: 4606.536 (mn)
+ Up: 184 + Down: 142 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1360262 0% more
2 1STPRIMFMF 19.4 222108 -1.02% more
3 AAMRANET 15.9 40225 0% more
4 AAMRATECH 11.3 54992 -0.88% more
5 ABB1STMF 2.6 1152357 0% more
6 ABBANK 4.5 1047783 2.27% more
7 ACFL 17.1 8069 0% more
8 ACI 194.7 134740 -2.41% more
9 ACIFORMULA 133.2 26615 -1.33% more
10 ACMELAB 74 274938 -0.4% more
11 ACMEPL 16.2 2324419 3.18% more
12 ACTIVEFINE 5.9 174582 3.51% more
13 ADNTEL 61.5 224238 -1.44% more
14 ADVENT 14.2 149669 0% more
15 AFCAGRO 5.3 67794 0% more
16 AFTABAUTO 31 349493 -1.59% more
17 AGNISYSL 20.7 242012 0.49% more
18 AGRANINS 23.7 39005 0.85% more
19 AIBL1STIMF 3.6 32454 2.86% more
20 AIL 26.8 202261 0.75% more
21 AL-HAJTEX 139 291608 2.96% more
22 ALARABANK 17 1065773 -5.03% more
23 ALIF 3.8 352627 0% more
24 ALLTEX 14.3 192550 -2.05% more
25 AMANFEED 23.2 180880 -1.69% more
26 AMBEEPHA 783.4 2847 1.74% more
27 AMCL(PRAN) 209.1 4757 -1.41% more
28 ANLIMAYARN 18.6 3025 1.64% more
29 ANWARGALV 86.7 208059 -0.12% more
30 AOL 15.4 631688 10% more
31 APEXFOODS 235.9 14454 0.43% more
32 APEXFOOT 184 42881 -1.02% more
33 APEXSPINN 211.9 75424 0.62% more
34 APEXTANRY 68 45482 -3.95% more
35 APOLOISPAT 1.9 376260 5.56% more
36 ARAMIT 168.1 1596 -0.24% more
37 ARAMITCEM 11 9256 1.85% more
38 ARGONDENIM 17 151770 0.59% more
39 ASIAINS 38.8 1088743 5.15% more
40 ASIAPACINS 39.1 326119 5.96% more
41 ASIATICLAB 64.5 3451503 0% more
42 ATLASBANG 53.5 2834 1.13% more
43 AZIZPIPES 42.7 4816 2.64% more
44 BANGAS 120.9 34749 0.33% more
45 BANKASIA 19.8 583661 -0.5% more
46 BARKAPOWER 7.8 196311 2.63% more
47 BATASHOE 825 102 0.1% more
48 BATBC 266.2 49381 -0.04% more
49 BAYLEASING 4 222069 5.26% more
50 BBS 9 144049 0% more
51 BBSCABLES 14.5 293450 0% more
52 BDAUTOCA 123.1 24096 -1.12% more
53 BDCOM 25.3 211498 0% more
54 BDFINANCE 12.9 116065 2.38% more
55 BDLAMPS 139 7029 -0.71% more
56 BDTHAI 11.1 976001 -0.89% more
57 BDTHAIFOOD 15.3 3903162 2% more
58 BDWELDING 17.8 87801 1.71% more
59 BEACHHATCH 30 166682 -0.33% more
60 BEACONPHAR 103.4 173836 -1.05% more
61 BENGALWTL 17.5 81642 -2.23% more
62 BERGERPBL 1429.9 2278 -0.69% more
63 BESTHLDNG 11.8 57241 -0.84% more
64 BGIC 34.3 10441 0% more
65 BIFC 2.4 33943 9.09% more
66 BNICL 52.6 271726 0.77% more
67 BPML 24.1 15613 -0.82% more
68 BPPL 15.8 2187922 1.28% more
69 BRACBANK 75 1022562 -0.66% more
70 BSC 112.1 738308 -0.71% more
71 BSCPLC 143.5 105523 2.43% more
72 BSRMLTD 83 23853 -0.48% more
73 BSRMSTEEL 72.1 63562 0.7% more
74 BXPHARMA 114.7 201874 -0.09% more
75 CAPITECGBF 6.9 376798 0% more
76 CAPMBDBLMF 10.5 444445 0% more
77 CAPMIBBLMF 8.1 165216 -4.71% more
78 CENTRALINS 41.7 208467 0.72% more
79 CENTRALPHL 8.6 161463 0% more
80 CITYBANK 26.3 2040364 0.38% more
81 CITYGENINS 85.1 284182 0% more
82 CLICL 57.5 394252 -0.69% more
83 CNATEX 2.3 116940 4.55% more
84 CONFIDCEM 57.7 337830 -0.69% more
85 CONTININS 25.2 131622 0% more
86 COPPERTECH 19.2 185888 2.13% more
87 CROWNCEMNT 48.5 3606 0.62% more
88 CRYSTALINS 82.9 1160214 3.63% more
89 CVOPRL 157 220644 -1.26% more
90 DACCADYE 17.5 472306 2.94% more
91 DAFODILCOM 41.4 44027 -3.04% more
92 DBH 37.9 127513 0.53% more
93 DBH1STMF 4.6 4443921 -9.8% more
94 DELTALIFE 73 24337 0.27% more
95 DELTASPINN 5.5 421045 1.85% more
96 DESCO 23.1 41111 0.43% more
97 DESHBANDHU 15.3 191987 -1.29% more
98 DGIC 21.4 68722 0% more
99 DHAKABANK 12.7 2784204 1.6% more
100 DHAKAINS 36.7 110529 -1.08% more
101 DOMINAGE 34.6 2932487 2.98% more
102 DOREENPWR 27.7 331360 -2.12% more
103 DSHGARME 109.9 17762 0.46% more
104 DSSL 8 357732 0% more
105 DULAMIACOT 130 10238 2.52% more
106 DUTCHBANGL 40.3 213854 -0.25% more
107 EASTERNINS 55.1 75499 0.92% more
108 EASTLAND 21.4 165537 0.47% more
109 EASTRNLUB 1583.4 4950 -0.11% more
110 EBL 25.8 899276 0.39% more
111 EBL1STMF 3.4 278988 3.03% more
112 EBLNRBMF 2.5 459632 4.17% more
113 ECABLES 114.4 319 0.88% more
114 EGEN 19.5 303288 -0.51% more
115 EHL 79.8 126625 -0.25% more
116 EIL 28.4 194831 0% more
117 EMERALDOIL 15.2 761304 4.83% more
118 ENVOYTEX 50 170957 0.2% more
119 EPGL 14.4 130039 -0.69% more
120 ESQUIRENIT 19.3 19776 0% more
121 ETL 9.8 974992 0% more
122 EXIM1STMF 3 183337 0% more
123 FAMILYTEX 1.3 169054 0% more
124 FARCHEM 12.9 119771 -3.73% more
125 FAREASTFIN 0.95 651380 10.47% more
126 FAREASTLIF 21.4 33255 0% more
127 FASFIN 0.97 1412058 10.23% more
128 FBFIF 2.6 315000 4% more
129 FEDERALINS 20.3 63175 -0.98% more
130 FEKDIL 14.2 1817433 1.43% more
131 FINEFOODS 454.6 123543 -0.72% more
132 FIRSTFIN 3.4 625123 6.25% more
133 FORTUNE 14.6 320412 -1.35% more
134 FUWANGCER 10.9 450967 -1.8% more
135 FUWANGFOOD 9.3 157009 1.09% more
136 GBBPOWER 7.8 210804 -1.27% more
137 GEMINISEA 117.5 17513 1.73% more
138 GENEXIL 26 577345 -1.14% more
139 GENNEXT 2.3 609351 0% more
140 GHAIL 11 762011 4.76% more
141 GHCL 18.2 6441 -1.09% more
142 GLDNJMF 6 425930 -3.23% more
143 GLOBALINS 27.6 51059 0.36% more
144 GOLDENSON 9.4 201921 0% more
145 GP 262 95040 -0.08% more
146 GPHISPAT 15.9 278649 1.92% more
147 GQBALLPEN 502.6 129950 5.17% more
148 GRAMEENS2 12.5 254925 5.04% more
149 GREENDELMF 3.1 71662 0% more
150 GREENDELT 54.9 18334 -0.36% more
151 GSPFINANCE 3 3738150 7.14% more
152 HAKKANIPUL 69.3 184818 0% more
153 HAMI 129.8 55611 3.51% more
154 HEIDELBCEM 232 3556 0.56% more
155 HFL 6.4 173591 4.92% more
156 HRTEX 17.3 17940 1.76% more
157 HWAWELLTEX 40.8 18924 0.25% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 348 132095 0.87% more
160 IBP 12.3 667849 0.82% more
161 ICB 36 56902 0% more
162 ICB3RDNRB 4.3 22324 -2.27% more
163 ICBAGRANI1 6.4 51898 1.59% more
164 ICBAMCL2ND 5.3 4605 0% more
165 ICBEPMF1S1 4.6 1551603 9.52% more
166 ICBIBANK 2.4 283847 4.35% more
167 ICBSONALI1 4.5 253729 0% more
168 ICICL 22.7 96567 0.89% more
169 IDLC 41.5 520267 5.06% more
170 IFADAUTOS 20.1 154794 -0.5% more
171 IFIC 4.8 1965042 2.13% more
172 IFIC1STMF 2.6 857120 -3.7% more
173 IFILISLMF1 3.9 114983 0% more
174 ILFSL 0.96 824802 10.34% more
175 INDEXAGRO 67.1 25750 0.6% more
176 INTECH 28.6 375818 -0.35% more
177 INTRACO 19.4 431783 -0.51% more
178 IPDC 20 827514 0.5% more
179 ISLAMIBANK 51.7 2718476 -1.9% more
180 ISLAMICFIN 10.3 455323 1.98% more
181 ISLAMIINS 39.4 26512 1.29% more
182 ISNLTD 75 76783 0.94% more
183 ITC 38.9 309744 0.78% more
184 JAMUNABANK 23.4 821661 0% more
185 JAMUNAOIL 170.1 22101 0.18% more
186 JANATAINS 26.2 101972 1.16% more
187 JHRML 42.8 30318 -0.7% more
188 JMISMDL 120 5614 0.93% more
189 JUTESPINN 203.3 944 -1.31% more
190 KARNAPHULI 29.9 291572 -0.66% more
191 KAY&QUE 434 392071 8.74% more
192 KBPPWBIL 47.5 556530 -0.42% more
193 KDSALTD 40.8 184844 -1.21% more
194 KEYACOSMET 5 2472130 8.7% more
195 KOHINOOR 507.2 2576 -0.78% more
196 KPCL 10.9 239043 1.87% more
197 KPPL 16.5 311168 10% more
198 KTL 9 140125 0% more
199 LANKABAFIN 12.8 592382 0% more
200 LEGACYFOOT 52 120594 -0.95% more
201 LHB 51.9 717597 -0.19% more
202 LIBRAINFU 642.1 10277 1.05% more
203 LINDEBD 812.2 7447 -0.93% more
204 LOVELLO 69.6 1653765 0.87% more
205 LRBDL 9.1 133223 -1.09% more
206 LRGLOBMF1 3 365500 3.45% more
207 MAGURAPLEX 83.4 63379 -0.95% more
208 MAKSONSPIN 5 12055 0% more
209 MALEKSPIN 28.9 824189 -0.34% more
210 MARICO 2790 1334 0.09% more
211 MATINSPINN 46.7 9073 -0.43% more
212 MBL1STMF 3.7 20549 0% more
213 MEGCONMILK 26.9 233729 -5.61% more
214 MEGHNACEM 34.6 6778 2.67% more
215 MEGHNAINS 28.6 1053856 -0.35% more
216 MEGHNALIFE 53.3 63400 1.14% more
217 MEGHNAPET 24.2 136967 -8.33% more
218 MERCANBANK 8 270828 1.27% more
219 MERCINS 24.4 23645 -2.4% more
220 METROSPIN 7.9 28051 1.28% more
221 MHSML 17.9 1419954 2.87% more
222 MIDASFIN 5.6 73384 1.82% more
223 MIDLANDBNK 17.6 1400734 -1.68% more
224 MIRACLEIND 32 181785 4.92% more
225 MIRAKHTER 28.7 316556 2.14% more
226 MITHUNKNIT 13.9 42786 2.21% more
227 MJLBD 89 34140 0.11% more
228 MLDYEING 7.7 384521 -1.28% more
229 MONNOAGML 364 100755 7.09% more
230 MONNOCERA 83.3 736867 4.12% more
231 MONNOFABR 22.3 5941718 7.21% more
232 MONOSPOOL 93.7 185914 -0.64% more
233 MPETROLEUM 198.6 12506 0.05% more
234 MTB 13.7 1329631 0% more
235 NAHEEACP 17.3 164280 -0.57% more
236 NATLIFEINS 103.5 46374 0.58% more
237 NAVANACNG 21 47482 -0.47% more
238 NAVANAPHAR 57 404672 -0.7% more
239 NBL 3.6 2661232 5.88% more
240 NCCBANK 12.9 621225 1.57% more
241 NCCBLMF1 4.1 24404 0% more
242 NEWLINE 4.1 125968 2.5% more
243 NFML 14.3 299122 -2.72% more
244 NHFIL 24.2 436793 0% more
245 NITOLINS 29.2 86023 2.46% more
246 NORTHERN 89.2 1106 4.08% more
247 NORTHRNINS 30.6 3807 -2.24% more
248 NPOLYMER 26.8 180594 -2.9% more
249 NRBBANK 6.9 350617 1.47% more
250 NRBCBANK 5.9 202924 1.72% more
251 NTC 160.1 9909 0.57% more
252 NTLTUBES 58.6 24571 0.17% more
253 NURANI 2.1 38863 0% more
254 OAL 5.6 181393 1.82% more
255 OIMEX 12.2 76451 -2.4% more
256 OLYMPIC 149.5 274336 1.15% more
257 ONEBANKPLC 7.5 373226 0% more
258 ORIONINFU 361.9 189035 0.64% more
259 ORIONPHARM 27.4 106367 -0.72% more
260 PADMALIFE 16.6 27348 -1.78% more
261 PADMAOIL 170.6 75995 -0.58% more
262 PARAMOUNT 53.1 243345 1.72% more
263 PDL 4 70379 0% more
264 PENINSULA 20.7 717607 -1.43% more
265 PEOPLESINS 36.9 122922 1.37% more
266 PF1STMF 5.1 96951 -1.92% more
267 PHARMAID 578.3 29885 1.31% more
268 PHENIXINS 31.3 165856 0% more
269 PHOENIXFIN 3.3 216108 -5.71% more
270 PHPMF1 2.6 142461 0% more
271 PIONEERINS 51.4 55498 0.78% more
272 PLFSL 0.96 3574581 10.34% more
273 POPULAR1MF 2.5 770308 4.17% more
274 POPULARLIF 45 72871 0% more
275 POWERGRID 32.2 102901 1.9% more
276 PRAGATIINS 74.8 293866 1.91% more
277 PRAGATILIF 235.3 393039 2.35% more
278 PREMIERBAN 4.2 685616 2.44% more
279 PREMIERCEM 37.6 67218 -0.79% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.4 43295 -6.38% more
282 PRIMEBANK 32.1 432556 0.31% more
283 PRIMEFIN 0 139605 5.26% more
284 PRIMEINSUR 32.9 48060 0.92% more
285 PRIMELIFE 34.8 21188 -1.97% more
286 PRIMETEX 13.6 50207 1.49% more
287 PROGRESLIF 44.5 7912 -1.77% more
288 PROVATIINS 31.8 87525 0% more
289 PTL 50.4 38377 1.82% more
290 PUBALIBANK 39.7 384640 1.02% more
291 PURABIGEN 21 104526 0% more
292 QUASEMIND 40.9 895162 0.25% more
293 QUEENSOUTH 11.1 97236 0% more
294 RAHIMAFOOD 127.8 296085 -3.47% more
295 RAHIMTEXT 221.7 64501 -3.78% more
296 RAKCERAMIC 23.6 49243 -0.84% more
297 RANFOUNDRY 148.5 3095 -1.33% more
298 RDFOOD 20.1 180138 -0.5% more
299 RECKITTBEN 3483.2 335 -0.02% more
300 REGENTTEX 3.5 193674 6.06% more
301 RELIANCE1 13.3 2948709 -5% more
302 RELIANCINS 72.7 11039 0.41% more
303 RENATA 441.4 36863 -1.03% more
304 RENWICKJA 465.5 382 0.8% more
305 REPUBLIC 33.1 102382 0% more
306 RINGSHINE 2.8 291994 3.7% more
307 ROBI 29.8 2554187 -0.67% more
308 RSRMSTEEL 8 386919 9.59% more
309 RUNNERAUTO 31.7 237187 -1.86% more
310 RUPALIBANK 19.5 391239 0.52% more
311 RUPALIINS 22.8 123659 -1.3% more
312 RUPALILIFE 86.4 288819 1.29% more
313 SAFKOSPINN 13.4 55502 0% more
314 SAIFPOWER 4.9 396700 2.08% more
315 SAIHAMCOT 18.5 1880237 3.35% more
316 SAIHAMTEX 21.7 2119376 0.93% more
317 SALAMCRST 11.9 149741 0% more
318 SALVO 28.3 258343 -0.35% more
319 SAMATALETH 87.2 54562 -0.8% more
320 SAMORITA 69.3 10131 1.02% more
321 SANDHANINS 20.4 70381 0.49% more
322 SAPORTL 42.4 467613 -1.4% more
323 SBACBANK 6.4 69740 0% more
324 SEAPEARL 30.9 519533 -1.59% more
325 SEMLFBSLGF 5.1 76253 0% more
326 SEMLIBBLSF 5.9 8277 -6.35% more
327 SHAHJABANK 17.7 57435 0.57% more
328 SHARPIND 12.2 6388 0% more
329 SHASHADNIM 17.5 328727 2.94% more
330 SHEPHERD 12.1 259508 0% more
331 SHURWID 5.2 89294 -1.89% more
332 SHYAMPSUG 156.3 15944 -1.08% more
333 SICL 20.1 74309 -0.5% more
334 SILCOPHL 13.9 211928 -0.71% more
335 SILVAPHL 9.6 130139 0% more
336 SIMTEX 23.9 7781916 5.75% more
337 SINGERBD 83.8 5791 -1.76% more
338 SINOBANGLA 47.6 394979 0.63% more
339 SIPLC 57 146091 2.89% more
340 SKTRIMS 7.2 11993 2.86% more
341 SONALIANSH 180.8 91231 -1.31% more
342 SONALILIFE 62.9 53942 -1.72% more
343 SONALIPAPR 234.8 157413 0.73% more
344 SONARBAINS 28.4 114794 1.43% more
345 SONARGAON 30.8 100333 -1.91% more
346 SOUTHEASTB 9.3 432009 1.09% more
347 SPCERAMICS 14.6 710856 -2.01% more
348 SPCL 48.4 622484 -1.43% more
349 SQUARETEXT 49.2 11533 0.41% more
350 SQURPHARMA 219 347929 -0.36% more
351 SSSTEEL 3.9 111075 0% more
352 STANCERAM 73.6 1207 0.96% more
353 STANDARINS 40.6 94021 0.74% more
354 STANDBANKL 5 144050 0% more
355 STYLECRAFT 44.8 5713 -0.44% more
356 SUMITPOWER 13.6 3188563 6.25% more
357 SUNLIFEINS 52.9 117078 0.76% more
358 TAKAFULINS 32.3 53938 -1.82% more
359 TALLUSPIN 7.6 197114 -1.3% more
360 TAMIJTEX 117.4 17919 0.6% more
361 TB2Y0626 100.57 9000 -0.06% more
362 TB2Y1126 101.34 2000 -0.13% more
363 TB5Y0429 103.25 20000 -2.03% more
364 TECHNODRUG 29.9 448152 1.7% more
365 TILIL 46.7 244597 1.08% more
366 TITASGAS 17 165241 0% more
367 TOSRIFA 17.1 195215 1.18% more
368 TRUSTB1MF 2.5 513576 -3.85% more
369 TRUSTBANK 18.3 1011929 -1.08% more
370 TUNGHAI 1.8 39142 0% more
371 UCB 10 477871 0% more
372 UNILEVERCL 2190 70 -0.47% more
373 UNIONCAP 3.8 597322 5.56% more
374 UNIONINS 35.6 116661 2.01% more
375 UNIQUEHRL 38.3 62679 -0.26% more
376 UNITEDFIN 12 190932 0.84% more
377 UNITEDINS 42.6 6604 0.47% more
378 UPGDCL 122 23175 0.41% more
379 USMANIAGL 32.2 10927 0.94% more
380 UTTARABANK 24.4 524857 -0.41% more
381 UTTARAFIN 12.5 146570 -2.34% more
382 VAMLRBBF 5.7 4501 1.79% more
383 VFSTDL 11.3 375985 -3.42% more
384 WALTONHIL 412.2 38159 -2.14% more
385 WATACHEM 129.8 18351 -1.14% more
386 WMSHIPYARD 8 122853 1.27% more
387 YPL 16.2 249384 -1.22% more
388 ZAHEENSPIN 4.3 241864 2.38% more
389 ZAHINTEX 5.7 32000 1.79% more
390 ZEALBANGLA 137.2 12379 -0.8% more
Nox nox Nox