Updated: 10:58:52 AM 01 Mar (Just Now)
DSEX: 5467.81 -132.46 - -2.37% -
Trade: 83784 Volume: 160064255 Value: 3441.9 (mn)
+ Up: 17 + Down: 359 + Unchg: 9
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 362319 -3.57% more
2 1STPRIMFMF 18.7 227568 -3.11% more
3 AAMRANET 16.4 149664 -4.65% more
4 AAMRATECH 11.8 62542 -4.07% more
5 ABB1STMF 2.9 1102400 -3.33% more
6 ABBANK 6.4 2457860 -3.03% more
7 ACFL 17.7 36402 -1.67% more
8 ACI 223 148129 -2.15% more
9 ACIFORMULA 145 30104 -3.59% more
10 ACMELAB 79.1 328070 -2.47% more
11 ACMEPL 16.1 662403 -3.01% more
12 ACTIVEFINE 6.7 217817 -5.63% more
13 ADNTEL 62.8 269132 -3.09% more
14 ADVENT 13.7 84449 -3.52% more
15 AFCAGRO 6.9 133345 -6.76% more
16 AFTABAUTO 28.7 230139 -4.01% more
17 AGNISYSL 21.5 541794 -4.02% more
18 AGRANINS 22.1 8624 -6.75% more
19 AIBL1STIMF 3.7 398587 -2.63% more
20 AIL 28.5 164486 -3.39% more
21 AL-HAJTEX 128.8 31129 -2.57% more
22 ALARABANK 16.5 260065 -0.6% more
23 ALIF 4.3 506949 -6.52% more
24 ALLTEX 14.5 178668 -4.61% more
25 AMANFEED 23.9 122716 -2.05% more
26 AMBEEPHA 765.3 769 -2.84% more
27 AMCL(PRAN) 211.1 4469 -1.59% more
28 ANLIMAYARN 19 11800 0% more
29 ANWARGALV 100.6 605296 -2.8% more
30 AOL 15.7 180074 -4.27% more
31 APEXFOODS 231.4 8224 -2.65% more
32 APEXFOOT 187.9 62391 -1.98% more
33 APEXSPINN 207.2 7312 -2.26% more
34 APEXTANRY 69.9 3626 -1.55% more
35 APOLOISPAT 2.8 1499213 -3.45% more
36 ARAMIT 170.5 3643 -2.4% more
37 ARAMITCEM 11.5 8600 -4.96% more
38 ARGONDENIM 17.2 128745 -2.27% more
39 ASIAINS 39.8 294855 -4.1% more
40 ASIAPACINS 37.7 25833 -2.08% more
41 ASIATICLAB 57 319588 -3.55% more
42 ATLASBANG 53.2 1664 -4.83% more
43 AZIZPIPES 53.3 47280 -4.48% more
44 BANGAS 123 42346 -3.23% more
45 BANKASIA 21.8 1779086 -0.46% more
46 BARKAPOWER 7.7 212828 -4.94% more
47 BATASHOE 818 23 -3.88% more
48 BATBC 266 95857 -3.06% more
49 BAYLEASING 5.5 583603 -5.17% more
50 BBS 10.1 452289 -2.88% more
51 BBSCABLES 16.5 280464 -4.07% more
52 BDAUTOCA 145.9 67863 -3.19% more
53 BDCOM 27.4 740913 -3.86% more
54 BDFINANCE 12.7 77732 -3.05% more
55 BDLAMPS 141.9 4753 -2.47% more
56 BDTHAI 11.4 438815 -2.56% more
57 BDTHAIFOOD 16.9 1094959 -3.43% more
58 BDWELDING 17.9 60644 -2.72% more
59 BEACHHATCH 32 195396 -4.19% more
60 BEACONPHAR 107 132234 -2.46% more
61 BENGALWTL 18.2 101454 -3.19% more
62 BERGERPBL 1430 802 -0.66% more
63 BESTHLDNG 12.9 232470 -4.44% more
64 BGIC 33.9 589 -0.88% more
65 BIFC 6 713368 9.09% more
66 BNICL 53 78993 -4.5% more
67 BPML 28.1 20785 -2.77% more
68 BPPL 15.1 685806 -2.58% more
69 BRACBANK 84.2 1065039 -3.77% more
70 BSC 113.4 329329 -2.24% more
71 BSCPLC 142.6 37120 -2.33% more
72 BSRMLTD 82.5 20576 -1.9% more
73 BSRMSTEEL 72.5 48748 -2.03% more
74 BXPHARMA 129.9 484569 -1.29% more
75 CAPITECGBF 6.8 776979 -2.86% more
76 CAPMBDBLMF 9.9 37706 -1.98% more
77 CAPMIBBLMF 8.1 28304 -3.57% more
78 CENTRALINS 40.2 77714 -3.83% more
79 CENTRALPHL 8.6 337788 -4.44% more
80 CITYBANK 31.9 6632856 -3.33% more
81 CITYGENINS 85.5 101855 -0.12% more
82 CLICL 57.4 74072 -1.54% more
83 CNATEX 2.8 835152 -3.45% more
84 CONFIDCEM 67.6 338600 -3.15% more
85 CONTININS 25.1 47647 -3.09% more
86 COPPERTECH 19.8 88314 -3.41% more
87 CROWNCEMNT 47.5 14461 -7.05% more
88 CRYSTALINS 74 44091 -2.89% more
89 CVOPRL 161.5 161624 -3.18% more
90 DACCADYE 17.7 198443 -4.84% more
91 DAFODILCOM 59.1 65370 -2.96% more
92 DBH 38 45947 -2.31% more
93 DBH1STMF 4.6 599184 -2.13% more
94 DELTALIFE 73.9 35847 -2.89% more
95 DELTASPINN 5.6 711661 -3.45% more
96 DESCO 23 23817 -3.36% more
97 DESHBANDHU 16.8 352326 -2.33% more
98 DGIC 21.2 20610 -2.3% more
99 DHAKABANK 13.6 5046071 -2.86% more
100 DHAKAINS 38 22457 -4.28% more
101 DOMINAGE 35.2 1463895 -3.03% more
102 DOREENPWR 28.1 257100 -3.77% more
103 DSHGARME 108.2 5416 -3.39% more
104 DSSL 8.5 768076 -3.41% more
105 DULAMIACOT 137.4 1230 -0.29% more
106 DUTCHBANGL 42.4 337223 -3.2% more
107 EASTERNINS 53.2 27300 -1.12% more
108 EASTLAND 20.7 25491 -3.27% more
109 EASTRNLUB 1578 6278 -0.2% more
110 EBL 28.3 3595117 -1.39% more
111 EBL1STMF 3.6 118396 -2.7% more
112 EBLNRBMF 2.6 1424399 -3.7% more
113 ECABLES 113.1 7433 -3.25% more
114 EGEN 22 1150840 -2.65% more
115 EHL 78.5 91786 -2.12% more
116 EIL 27.7 266670 -4.81% more
117 EMERALDOIL 16.8 575579 3.07% more
118 ENVOYTEX 51.5 166011 -1.53% more
119 EPGL 16.4 321998 -4.65% more
120 ESQUIRENIT 20.4 66391 -1.45% more
121 ETL 9.7 542306 -3% more
122 EXIM1STMF 2.9 65967 -3.33% more
123 FAMILYTEX 2.4 4566295 9.09% more
124 FARCHEM 13.7 30315 -3.52% more
125 FAREASTFIN 1.8 1899482 5.88% more
126 FAREASTLIF 23.6 14273 -1.67% more
127 FASFIN 1.8 2344455 5.88% more
128 FBFIF 2.8 206378 -3.45% more
129 FEDERALINS 20.6 26945 -2.37% more
130 FEKDIL 14.3 532259 -2.72% more
131 FINEFOODS 462.3 24437 -1.83% more
132 FIRSTFIN 5 119951 -5.66% more
133 FORTUNE 14.5 142586 -3.33% more
134 FUWANGCER 11.6 502830 -3.33% more
135 FUWANGFOOD 9.9 171103 -1.98% more
136 GBBPOWER 8.4 305785 -2.33% more
137 GEMINISEA 119.2 12211 -2.05% more
138 GENEXIL 27.4 667449 -3.18% more
139 GENNEXT 2.7 719659 -3.57% more
140 GHAIL 11.1 323953 -5.13% more
141 GHCL 19.1 5158 -3.54% more
142 GLDNJMF 6 236477 -1.64% more
143 GLOBALINS 28.2 31851 -3.75% more
144 GOLDENSON 10 416155 -3.85% more
145 GP 0 40271 -0.42% more
146 GPHISPAT 17.1 475622 -2.29% more
147 GQBALLPEN 518 28089 -1.13% more
148 GRAMEENS2 12.3 159855 -1.6% more
149 GREENDELMF 3.1 110952 -3.13% more
150 GREENDELT 56.7 25260 -1.05% more
151 GSPFINANCE 5.3 907788 8.16% more
152 HAKKANIPUL 72.9 140575 -2.67% more
153 HAMI 146.5 30615 -3.81% more
154 HEIDELBCEM 231 1397 -3.95% more
155 HFL 7.3 39748 -1.35% more
156 HRTEX 17.7 40061 -2.75% more
157 HWAWELLTEX 41.7 7843 -1.65% more
158 IBNSINA 326.8 44209 -0.94% more
159 IBP 13.7 1227911 -2.84% more
160 ICB 39.9 68767 -3.62% more
161 ICB3RDNRB 4.4 9000 0% more
162 ICBAGRANI1 6.5 22300 0% more
163 ICBAMCL2ND 5.9 5060 -3.28% more
164 ICBEPMF1S1 4.8 4412 0% more
165 ICBIBANK 3.3 736242 0% more
166 ICBSONALI1 4.4 73542 -2.22% more
167 ICICL 22.6 31939 -1.74% more
168 IDLC 41.6 150434 -1.89% more
169 IFADAUTOS 21.5 134348 -4.02% more
170 IFIC 6.1 5644728 -3.17% more
171 IFIC1STMF 2.9 595364 -3.33% more
172 IFILISLMF1 4 5000 0% more
173 ILFSL 1.7 3867464 6.25% more
174 INDEXAGRO 67.2 17014 -2.75% more
175 INTECH 36.6 1358858 -2.14% more
176 INTRACO 18.9 143896 -2.58% more
177 IPDC 20 663149 -2.44% more
178 ISLAMIBANK 44 638950 -3.72% more
179 ISLAMICFIN 11.7 634240 -2.5% more
180 ISLAMIINS 38.9 5607 -0.77% more
181 ISNLTD 84.4 715391 3.94% more
182 ITC 39.4 290214 -1.75% more
183 JAMUNABANK 25.4 1529084 -2.68% more
184 JAMUNAOIL 174.3 19606 -1.53% more
185 JANATAINS 25.2 64150 -3.08% more
186 JHRML 44.3 59785 -2.42% more
187 JMISMDL 122.4 6760 -4.08% more
188 JUTESPINN 231.7 24290 -5.62% more
189 KARNAPHULI 29.8 118714 -2.61% more
190 KAY&QUE 475 69939 -3.87% more
191 KBPPWBIL 53.6 1625983 -1.65% more
192 KDSALTD 41.5 226317 -2.12% more
193 KEYACOSMET 5.1 1106721 -7.27% more
194 KOHINOOR 509.5 1777 -2.15% more
195 KPCL 10.8 273667 -1.82% more
196 KPPL 16 392571 -5.33% more
197 KTL 9.1 156576 -4.21% more
198 LANKABAFIN 15.2 685845 -2.56% more
199 LEGACYFOOT 56.1 90870 -1.92% more
200 LHB 53.2 276462 -2.39% more
201 LIBRAINFU 647 2296 -3.88% more
202 LINDEBD 830.8 3579 -0.84% more
203 LOVELLO 68.8 512920 -1.71% more
204 LRBDL 9.7 114837 -3% more
205 LRGLOBMF1 2.9 94193 -3.33% more
206 MAGURAPLEX 87.6 44766 -2.88% more
207 MAKSONSPIN 5.5 167483 -6.78% more
208 MALEKSPIN 28.5 710667 -2.4% more
209 MARICO 2840 3235 -1.29% more
210 MATINSPINN 47.6 48134 -1.04% more
211 MBL1STMF 3.8 10189 -5% more
212 MEGCONMILK 26.9 88626 -3.93% more
213 MEGHNACEM 32.6 1965 -3.83% more
214 MEGHNAINS 29.3 313427 -3.3% more
215 MEGHNALIFE 52.8 82213 -4.17% more
216 MEGHNAPET 25.3 34131 -3.07% more
217 MERCANBANK 8.7 800021 -3.33% more
218 MERCINS 24.6 19130 -0.81% more
219 METROSPIN 8.5 14952 -2.3% more
220 MHSML 19.1 646143 -4.02% more
221 MIDASFIN 6.7 25663 -4.29% more
222 MIDLANDBNK 17.3 646508 -2.81% more
223 MIRACLEIND 30.6 85497 -4.67% more
224 MIRAKHTER 28.1 233660 -4.1% more
225 MITHUNKNIT 16.6 3439 1.84% more
226 MJLBD 92 75877 -1.18% more
227 MLDYEING 8.7 288228 -3.33% more
228 MONNOAGML 368 18024 -2.75% more
229 MONNOCERA 84.3 217951 -3.88% more
230 MONNOFABR 23.1 2133315 -4.94% more
231 MONOSPOOL 96.9 136788 -3.2% more
232 MPETROLEUM 201 15421 -0.45% more
233 MTB 13.4 297153 -2.19% more
234 NAHEEACP 21.3 506138 -5.33% more
235 NATLIFEINS 103.6 67306 -0.58% more
236 NAVANACNG 20.5 41855 -1.91% more
237 NAVANAPHAR 60.3 287892 -3.83% more
238 NBL 5.5 6601642 10% more
239 NCCBANK 13 655132 -2.26% more
240 NCCBLMF1 4 11820 -4.76% more
241 NEWLINE 4.9 146239 -5.77% more
242 NFML 15.5 211936 -3.12% more
243 NHFIL 24.5 218074 -2.39% more
244 NITOLINS 28 5935 -6.35% more
245 NORTHERN 128.4 75720 9.93% more
246 NORTHRNINS 30.9 1051 0% more
247 NPOLYMER 27.6 70569 -3.16% more
248 NRBBANK 6.9 180564 -4.17% more
249 NRBCBANK 6.4 119692 -3.03% more
250 NTC 163.5 850 -3.37% more
251 NTLTUBES 61 57916 -4.24% more
252 NURANI 2.6 349460 -3.7% more
253 OAL 6 456356 -4.76% more
254 OIMEX 12.7 67681 -2.31% more
255 OLYMPIC 154.7 195649 -1.96% more
256 ONEBANKPLC 8.1 2109327 -1.22% more
257 ORIONINFU 375 262421 -1.83% more
258 ORIONPHARM 30.3 192152 -4.11% more
259 PADMALIFE 17 13403 -2.86% more
260 PADMAOIL 180 86402 -1.37% more
261 PARAMOUNT 52 56418 -2.44% more
262 PDL 4.2 168611 -4.55% more
263 PENINSULA 21.6 550241 -2.7% more
264 PEOPLESINS 38.8 41411 -3.24% more
265 PF1STMF 4.9 103500 -2% more
266 PHARMAID 553.7 6523 -2.31% more
267 PHENIXINS 29.9 6356 -2.92% more
268 PHOENIXFIN 4.4 448411 -2.22% more
269 PHPMF1 2.6 766544 -7.14% more
270 PIONEERINS 52 65520 -2.07% more
271 PLFSL 1.8 2271077 5.88% more
272 POPULAR1MF 2.7 710117 -6.9% more
273 POPULARLIF 49.8 126045 -3.49% more
274 POWERGRID 31 52678 -2.52% more
275 PRAGATIINS 74.6 112294 -2.1% more
276 PRAGATILIF 235.3 76490 -3.84% more
277 PREMIERBAN 5.3 953194 -5.36% more
278 PREMIERCEM 39 34369 -2.26% more
279 PREMIERLEA 1.9 3968323 5.56% more
280 PRIME1ICBA 4.2 35800 -4.55% more
281 PRIMEBANK 33.4 751733 -2.05% more
282 PRIMEFIN 4.4 4212364 10% more
283 PRIMEINSUR 31.8 17702 -3.05% more
284 PRIMELIFE 36 802 -1.1% more
285 PRIMETEX 14.4 280116 -4.64% more
286 PROGRESLIF 43.9 12774 0% more
287 PROVATIINS 31.5 38846 -4.26% more
288 PTL 53 144906 -5.02% more
289 PUBALIBANK 38.7 25234 -3.25% more
290 PURABIGEN 20.9 151683 -4.57% more
291 QUASEMIND 40.8 188055 -2.39% more
292 QUEENSOUTH 11.3 275536 -4.24% more
293 RAHIMAFOOD 139.4 126304 -2.59% more
294 RAHIMTEXT 210.1 17394 -2.32% more
295 RAKCERAMIC 23.8 50406 -2.86% more
296 RANFOUNDRY 148.6 285 -0.34% more
297 RDFOOD 20.7 512855 -2.82% more
298 RECKITTBEN 3514.4 236 -1.33% more
299 REGENTTEX 4 51533 0% more
300 RELIANCE1 13.1 747409 -1.5% more
301 RELIANCINS 71 31554 -3.92% more
302 RENATA 445 14882 -1.98% more
303 RENWICKJA 524 385 -5.33% more
304 REPUBLIC 32.3 32053 -3% more
305 RINGSHINE 3.1 921822 -6.06% more
306 ROBI 32.1 3733221 -2.43% more
307 RSRMSTEEL 7.9 37607 -2.47% more
308 RUNNERAUTO 32.5 117326 -4.41% more
309 RUPALIBANK 19.1 152518 -3.54% more
310 RUPALIINS 22.4 39045 -4.27% more
311 RUPALILIFE 85.5 99604 -2.73% more
312 SAFKOSPINN 13.9 2647 -2.8% more
313 SAIFPOWER 6.3 386444 -3.08% more
314 SAIHAMCOT 20.3 822215 -3.33% more
315 SAIHAMTEX 21.4 402708 -4.04% more
316 SALAMCRST 17.2 1094016 2.99% more
317 SALVO 32.4 943203 -3.57% more
318 SAMATALETH 91.1 38930 -3.19% more
319 SAMORITA 70.6 7241 -0.84% more
320 SANDHANINS 20.5 49321 -3.3% more
321 SAPORTL 46.9 1276909 -1.68% more
322 SBACBANK 7 54420 -2.78% more
323 SEAPEARL 32.9 383983 -4.08% more
324 SEMLIBBLSF 6 1000 -1.64% more
325 SHAHJABANK 18.5 914163 -0.54% more
326 SHARPIND 16.1 41020 -3.59% more
327 SHASHADNIM 18.4 264851 -3.16% more
328 SHEPHERD 13 101968 -2.99% more
329 SHURWID 6.3 236028 -4.55% more
330 SHYAMPSUG 168.1 3381 -1% more
331 SICL 20.3 14547 -3.79% more
332 SILCOPHL 14.4 327657 -2.7% more
333 SILVAPHL 9.8 91862 -2.97% more
334 SIMTEX 23.3 886281 -3.32% more
335 SINGERBD 87.8 2571 -2.34% more
336 SINOBANGLA 49.7 442625 -3.87% more
337 SIPLC 59.6 44998 -2.61% more
338 SKTRIMS 8.2 76764 -1.2% more
339 SONALIANSH 170.6 18108 -2.57% more
340 SONALILIFE 61.7 12010 -1.44% more
341 SONALIPAPR 247.8 113567 -2.9% more
342 SONARBAINS 27.7 25568 -3.82% more
343 SONARGAON 42.3 227707 -4.94% more
344 SOUTHEASTB 9.5 304868 -2.06% more
345 SPCERAMICS 18.7 4690197 9.36% more
346 SPCL 49.3 424595 -2.76% more
347 SQUARETEXT 49 35020 -1.41% more
348 SQURPHARMA 221.1 194689 -2.04% more
349 SSSTEEL 4.5 701591 -6.25% more
350 STANCERAM 71.2 8609 -2.86% more
351 STANDARINS 39.9 45058 -2.92% more
352 STANDBANKL 5.4 607274 -5.26% more
353 STYLECRAFT 51.1 12205 -3.22% more
354 SUMITPOWER 14 595178 -4.11% more
355 SUNLIFEINS 53.6 56185 -1.65% more
356 TAKAFULINS 32.7 12950 -1.51% more
357 TALLUSPIN 8 454552 -2.44% more
358 TAMIJTEX 119.9 41596 -3.93% more
359 TECHNODRUG 30.7 360563 -3.46% more
360 TILIL 44.8 98143 -3.03% more
361 TITASGAS 16.8 179327 -2.89% more
362 TOSRIFA 16.7 110777 -3.47% more
363 TRUSTB1MF 2.6 461452 -7.14% more
364 TRUSTBANK 18.7 1033805 -2.09% more
365 TUNGHAI 2.4 388264 -7.69% more
366 UCB 9.9 408430 -1.98% more
367 UNILEVERCL 2200 109 -1.56% more
368 UNIONCAP 5.8 1620270 5.45% more
369 UNIONINS 34.9 33508 -2.24% more
370 UNIQUEHRL 38.3 42335 -3.28% more
371 UNITEDFIN 12.6 220190 -2.33% more
372 UNITEDINS 42 8053 -1.87% more
373 UPGDCL 122.8 16729 -2.62% more
374 USMANIAGL 36.8 6043 -4.17% more
375 UTTARABANK 25.3 2762598 -3.44% more
376 UTTARAFIN 13.6 46343 -1.45% more
377 VAMLRBBF 5.9 251 -3.28% more
378 VFSTDL 11.8 400968 -2.48% more
379 WALTONHIL 406.9 17168 -2.23% more
380 WATACHEM 134 15789 -3.25% more
381 WMSHIPYARD 8.3 277418 -2.35% more
382 YPL 16.1 183561 -1.83% more
383 ZAHEENSPIN 4.9 104860 -3.92% more
384 ZAHINTEX 6.1 65639 -3.17% more
385 ZEALBANGLA 138 2954 -1.78% more
Nox nox Nox