Updated: 02:19:11 PM 02 Apr (Just Now)
DSEX: 5222.43 -50.36 - -0.96% -
Trade: 188580 Volume: 247126802 Value: 5998.321 (mn)
+ Up: 63 + Down: 293 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 2268030 -5.88% more
2 1STPRIMFMF 18.1 313141 -1.63% more
3 AAMRANET 17 215627 0% more
4 AAMRATECH 13.4 68282 -2.19% more
5 ABB1STMF 3.6 7958555 -5.26% more
6 ABBANK 5.9 1072980 -3.28% more
7 ACFL 17.8 24224 -1.11% more
8 ACI 197.5 77432 -2.18% more
9 ACIFORMULA 138 21804 -0.36% more
10 ACMELAB 75.8 214249 -0.66% more
11 ACMEPL 21 7807121 -0.47% more
12 ACTIVEFINE 7.1 406124 -2.74% more
13 ADNTEL 59.8 594234 2.75% more
14 ADVENT 14.2 240323 -2.74% more
15 AFCAGRO 7.2 286919 -1.37% more
16 AFTABAUTO 29 170113 -1.02% more
17 AGNISYSL 21.4 1668275 1.42% more
18 AGRANINS 21.5 141105 -0.92% more
19 AIBL1STIMF 4.1 1013025 -4.65% more
20 AIL 29.8 225741 -2.93% more
21 AL-HAJTEX 117.2 165317 -2.58% more
22 ALARABANK 15.8 27588 -0.63% more
23 ALIF 5.2 254267 0% more
24 ALLTEX 13.7 227254 -0.72% more
25 AMANFEED 23.2 174419 -1.28% more
26 AMBEEPHA 784.5 1868 -0.06% more
27 AMCL(PRAN) 212 6273 -0.84% more
28 ANLIMAYARN 19.7 17337 -1.01% more
29 ANWARGALV 93.2 291141 -1.38% more
30 AOL 16.3 526886 -2.98% more
31 APEXFOODS 223.5 5655 -1.28% more
32 APEXFOOT 186.9 66902 0.48% more
33 APEXSPINN 216.9 186218 1.17% more
34 APEXTANRY 70.5 39640 0.14% more
35 APOLOISPAT 3.6 1373149 -7.69% more
36 ARAMIT 171.9 2098 0.88% more
37 ARAMITCEM 11.5 21213 -0.86% more
38 ARGONDENIM 17.3 828519 -0.57% more
39 ASIAINS 40.4 982797 -3.58% more
40 ASIAPACINS 37.6 128924 -2.08% more
41 ASIATICLAB 80.3 1101537 0% more
42 ATLASBANG 75.3 85457 -6.81% more
43 AZIZPIPES 50.7 22926 -1.93% more
44 BANGAS 121.4 120346 -2.57% more
45 BANKASIA 21.7 155008 -0.91% more
46 BARKAPOWER 7.9 315446 -1.25% more
47 BATASHOE 843.2 657 -0.52% more
48 BATBC 219.7 141193 -0.72% more
49 BAYLEASING 5.1 359156 0% more
50 BBS 11.6 1430859 -3.33% more
51 BBSCABLES 19.1 2386442 -2.05% more
52 BDAUTOCA 180 214580 -4.71% more
53 BDCOM 28.3 4235553 2.91% more
54 BDFINANCE 13 178744 -3.7% more
55 BDLAMPS 141.3 21433 -1.4% more
56 BDTHAI 12.6 3518750 -3.08% more
57 BDTHAIFOOD 18 3539219 -4.26% more
58 BDWELDING 17 95750 -5.03% more
59 BEACHHATCH 31.7 150571 0.32% more
60 BEACONPHAR 101.7 208207 -0.68% more
61 BENGALWTL 18.9 368082 -2.07% more
62 BERGERPBL 1391 875 -0.06% more
63 BESTHLDNG 13.1 284538 -1.5% more
64 BEXIMCO 110.1 5 0% more
65 BGIC 33.4 68971 0% more
66 BIFC 6 321218 9.09% more
67 BNICL 63.6 1224851 -1.24% more
68 BPML 28.8 27038 0% more
69 BPPL 14.9 1262773 -1.97% more
70 BRACBANK 69.3 1567288 -3.21% more
71 BSC 108.4 221353 -0.91% more
72 BSCPLC 137.9 87680 -0.72% more
73 BSRMLTD 82.6 66629 -0.72% more
74 BSRMSTEEL 67.9 115283 -1.31% more
75 BXPHARMA 116.8 660115 2.46% more
76 CAPITECGBF 6.8 667025 0% more
77 CAPMBDBLMF 11.6 2789162 0.87% more
78 CAPMIBBLMF 8.3 711930 0% more
79 CENTRALINS 40.2 772504 -0.99% more
80 CENTRALPHL 9.3 480627 -3.12% more
81 CITYBANK 30.2 5272851 -3.21% more
82 CITYGENINS 99.5 113995 0.71% more
83 CLICL 63.2 942160 -0.47% more
84 CNATEX 3.7 1533203 -7.5% more
85 CONFIDCEM 60.6 204297 -2.26% more
86 CONTININS 25.3 451324 1.2% more
87 COPPERTECH 20.2 518259 -4.72% more
88 CROWNCEMNT 49.5 3321 -0.2% more
89 CRYSTALINS 79.1 415471 -5.16% more
90 CVOPRL 153.8 143997 -1.35% more
91 DACCADYE 17.1 135300 0% more
92 DAFODILCOM 85.8 249480 8.75% more
93 DBH 37.1 178499 0.54% more
94 DBH1STMF 4.8 1117488 -4% more
95 DELTALIFE 73.8 138409 1.51% more
96 DELTASPINN 5.9 435715 0% more
97 DESCO 23.3 56067 -0.85% more
98 DESHBANDHU 17.2 842992 -4.44% more
99 DGIC 20.6 113255 -1.44% more
100 DHAKABANK 12.3 1569341 -1.6% more
101 DHAKAINS 38.3 48568 -2.79% more
102 DOMINAGE 44.5 1352427 2.06% more
103 DOREENPWR 26.7 209719 -0.37% more
104 DSHGARME 110.2 47486 -0.9% more
105 DSSL 9.4 4167727 -3.09% more
106 DULAMIACOT 119.8 3740 0.76% more
107 DUTCHBANGL 41.7 31931 -0.71% more
108 EASTERNINS 52.4 88320 -2.24% more
109 EASTLAND 20.6 180583 -0.96% more
110 EASTRNLUB 1605.8 6347 -0.39% more
111 EBL 26.5 839119 -1.12% more
112 EBL1STMF 3.9 269369 -4.88% more
113 EBLNRBMF 3.2 1831927 -5.88% more
114 ECABLES 128 66368 1.27% more
115 EGEN 22.1 2346117 1.38% more
116 EHL 76.5 44016 -0.26% more
117 EIL 28 542972 0% more
118 EMERALDOIL 16 171815 -2.44% more
119 ENVOYTEX 49.7 69489 -0.6% more
120 EPGL 16.7 562945 -4.02% more
121 ESQUIRENIT 20.6 145999 0.49% more
122 ETL 9.7 1312618 -2.02% more
123 EXIM1STMF 3.6 583403 -5.26% more
124 FAMILYTEX 3.2 4228120 -5.88% more
125 FARCHEM 17.1 1036701 4.91% more
126 FAREASTFIN 2.5 152378 -7.41% more
127 FAREASTLIF 21.7 22597 -0.46% more
128 FASFIN 2.5 1834781 -7.41% more
129 FBFIF 3.2 1334329 -5.88% more
130 FEDERALINS 20.1 130197 -0.5% more
131 FEKDIL 14.2 640751 -1.39% more
132 FINEFOODS 479.2 84037 -1.22% more
133 FIRSTFIN 4.9 577020 -9.26% more
134 FORTUNE 14.2 258629 -2.74% more
135 FUWANGCER 12.4 2000827 -3.88% more
136 FUWANGFOOD 10.5 212407 -0.94% more
137 GBBPOWER 8.8 366625 0% more
138 GEMINISEA 116 19643 1.31% more
139 GENEXIL 26.3 1210132 -0.38% more
140 GENNEXT 3.5 4015539 -5.41% more
141 GHAIL 12.2 1711409 -3.17% more
142 GHCL 19.4 31131 0.52% more
143 GLDNJMF 6.1 530051 0% more
144 GLOBALINS 29 735958 2.84% more
145 GOLDENSON 12 3431654 -4.76% more
146 GP 243 137393 -0.61% more
147 GPHISPAT 16.4 559456 -0.61% more
148 GQBALLPEN 561.2 49684 0.63% more
149 GRAMEENS2 12.4 91630 -0.8% more
150 GREENDELMF 3.6 239326 -2.7% more
151 GREENDELT 53.5 60817 1.13% more
152 GSPFINANCE 5.4 761812 5.88% more
153 HAKKANIPUL 80 949919 -4.76% more
154 HAMI 166.2 36997 -0.42% more
155 HEIDELBCEM 237.9 3601 -1.16% more
156 HFL 12 678186 -4.76% more
157 HRTEX 20 62864 -3.85% more
158 HWAWELLTEX 41.6 110402 -0.48% more
159 IBNSINA 317.8 21988 -0.13% more
160 IBP 13.6 1483272 -2.16% more
161 ICB 37.1 50786 -1.07% more
162 ICB3RDNRB 4.5 203301 -2.17% more
163 ICBAGRANI1 6.6 3325 -1.49% more
164 ICBAMCL2ND 6 88304 0% more
165 ICBEPMF1S1 5.3 1278907 0% more
166 ICBIBANK 3.2 296071 0% more
167 ICBSONALI1 4.7 525629 -4.08% more
168 ICICL 21.7 161001 -1.81% more
169 IDLC 40.3 212542 0.5% more
170 IFADAUTOS 21.3 280761 -1.39% more
171 IFIC 5.4 1827860 -1.82% more
172 IFIC1STMF 4.4 5801372 -4.35% more
173 IFILISLMF1 4.1 63641 -4.65% more
174 ILFSL 2.7 636665 -6.9% more
175 INDEXAGRO 63.9 30776 -1.69% more
176 INTECH 40.6 2316357 0.25% more
177 INTRACO 18.3 131608 -1.08% more
178 IPDC 18.8 513589 -1.57% more
179 ISLAMIBANK 39.8 444868 -0.5% more
180 ISLAMICFIN 10.9 246910 -1.8% more
181 ISLAMIINS 38.2 8715 -0.78% more
182 ISNLTD 78 353819 -1.14% more
183 ITC 38.4 874139 1.05% more
184 JAMUNABANK 22.8 1104053 -0.87% more
185 JAMUNAOIL 172.2 8088 0.23% more
186 JANATAINS 30.8 1705885 10% more
187 JHRML 42.9 96798 -1.38% more
188 JMISMDL 120.1 14372 -0.17% more
189 JUTESPINN 219 2106 0% more
190 KARNAPHULI 30.4 645581 0% more
191 KAY&QUE 452.7 71512 -1.37% more
192 KBPPWBIL 50 4559820 -0.79% more
193 KDSALTD 41.3 768752 3.77% more
194 KEYACOSMET 5.3 733047 1.92% more
195 KOHINOOR 510 11449 -0.58% more
196 KPCL 10.5 356701 -2.78% more
197 KPPL 15.9 667030 -4.22% more
198 KTL 9.6 276560 -2.04% more
199 LANKABAFIN 14.5 766892 -2.03% more
200 LEGACYFOOT 61.6 366405 1.15% more
201 LHB 51.8 1017792 -0.96% more
202 LIBRAINFU 633.1 3250 0.19% more
203 LINDEBD 769.2 7181 1.4% more
204 LOVELLO 67.7 921437 -1.46% more
205 LRBDL 10.2 182680 -0.97% more
206 LRGLOBMF1 3.4 1404118 -2.86% more
207 MAGURAPLEX 83 66555 -0.12% more
208 MAKSONSPIN 6.3 186771 0% more
209 MALEKSPIN 27.1 598033 -0.37% more
210 MARICO 2740 1123 -0.2% more
211 MATINSPINN 46.3 15076 -0.43% more
212 MBL1STMF 4.1 230291 0% more
213 MEGCONMILK 34.8 106354 3.26% more
214 MEGHNACEM 32.6 307 1.24% more
215 MEGHNAINS 28.7 808578 -4.01% more
216 MEGHNALIFE 53.6 96930 -0.74% more
217 MEGHNAPET 28 23988 1.45% more
218 MERCANBANK 8.6 447275 -1.15% more
219 MERCINS 24.6 73242 -0.4% more
220 METROSPIN 9.7 157139 0% more
221 MHSML 17.6 905095 -3.3% more
222 MIDASFIN 6.3 53727 -3.08% more
223 MIDLANDBNK 16 943858 0.63% more
224 MIRACLEIND 27.8 272738 -5.12% more
225 MIRAKHTER 28.3 400450 0.35% more
226 MITHUNKNIT 16.2 71484 0% more
227 MJLBD 89 28451 -0.45% more
228 MLDYEING 8.6 712052 -3.37% more
229 MONNOAGML 346.8 10522 -1.25% more
230 MONNOCERA 81.6 146385 -0.37% more
231 MONNOFABR 22.5 2245821 -0.88% more
232 MONOSPOOL 92.1 169732 -0.97% more
233 MPETROLEUM 200.6 2255 0.2% more
234 MTB 12.7 122698 -0.78% more
235 NAHEEACP 21.5 537155 -4.02% more
236 NATLIFEINS 100.8 31933 0.3% more
237 NAVANACNG 20.7 62776 -1.43% more
238 NAVANAPHAR 57.6 403359 -2.37% more
239 NBL 4.8 2532389 0% more
240 NCCBANK 12.8 513151 -0.78% more
241 NCCBLMF1 4.6 65681 -2.13% more
242 NEWLINE 6.2 485674 -1.59% more
243 NFML 15.9 3327212 -2.45% more
244 NHFIL 23.1 185750 -0.86% more
245 NITOLINS 28 105764 -1.06% more
246 NORTHERN 119.9 1804 0.76% more
247 NORTHRNINS 29.3 14244 -1.01% more
248 NPOLYMER 27 94791 -0.74% more
249 NRBBANK 7 162409 -1.41% more
250 NRBCBANK 7 196885 -1.41% more
251 NTC 162 3712 1.25% more
252 NTLTUBES 61.3 146009 -3.46% more
253 NURANI 3.4 300531 -8.11% more
254 OAL 6.5 141666 -2.99% more
255 OIMEX 13.8 254979 -1.43% more
256 OLYMPIC 147.4 60549 -0.81% more
257 ONEBANKPLC 7.5 743733 0% more
258 ORIONINFU 338.6 394128 3.33% more
259 ORIONPHARM 28.3 288787 -2.75% more
260 PADMALIFE 17.4 29539 0% more
261 PADMAOIL 176.6 7540 0.17% more
262 PARAMOUNT 52.6 240036 -2.95% more
263 PDL 5.8 133198 -1.69% more
264 PENINSULA 20.6 492920 -1.9% more
265 PEOPLESINS 41.5 732051 -2.35% more
266 PF1STMF 5.4 1444824 0% more
267 PHARMAID 539.4 3554 -0.57% more
268 PHENIXINS 30 149448 -2.28% more
269 PHOENIXFIN 4 299422 0% more
270 PHPMF1 3.5 3546728 -5.41% more
271 PIONEERINS 0 781437 -1.67% more
272 PLFSL 2.5 247293 -7.41% more
273 POPULAR1MF 3.3 2861252 -5.71% more
274 POPULARLIF 49.5 179019 -2.56% more
275 POWERGRID 30 26253 0.33% more
276 PRAGATIINS 69.4 261759 -2.8% more
277 PRAGATILIF 201 183553 -1.37% more
278 PREMIERBAN 5 649206 -1.96% more
279 PREMIERCEM 38.9 60539 -1.02% more
280 PREMIERLEA 2.7 130647 -10% more
281 PRIME1ICBA 4.5 91601 -4.26% more
282 PRIMEBANK 30.1 1126474 -0.99% more
283 PRIMEFIN 4.6 1090496 6.98% more
284 PRIMEINSUR 31.5 64795 -2.48% more
285 PRIMELIFE 35 42566 0.86% more
286 PRIMETEX 19 174148 -3.55% more
287 PROGRESLIF 41.9 7579 -0.71% more
288 PROVATIINS 31.5 209311 -0.63% more
289 PTL 54.5 301436 -0.18% more
290 PUBALIBANK 36.2 242038 -1.09% more
291 PURABIGEN 21 130215 0% more
292 QUASEMIND 39.9 1104689 1.79% more
293 QUEENSOUTH 11.6 458529 -1.69% more
294 RAHIMAFOOD 117 91936 1.12% more
295 RAHIMTEXT 201.8 34804 -2.32% more
296 RAKCERAMIC 22.2 108008 -2.63% more
297 RANFOUNDRY 147.9 7637 -0.74% more
298 RDFOOD 20.2 1542188 -1.46% more
299 RECKITTBEN 3480 427 -0.36% more
300 REGENTTEX 4 536984 -6.98% more
301 RELIANCE1 12.1 721993 -3.2% more
302 RELIANCINS 67.2 12063 -2.04% more
303 RENATA 423.8 20064 -1.03% more
304 RENWICKJA 510 1101 -4.06% more
305 REPUBLIC 32.4 96713 -2.11% more
306 RINGSHINE 3.7 388182 -2.63% more
307 ROBI 29.1 1451042 -1.69% more
308 RSRMSTEEL 8.1 34015 0% more
309 RUNNERAUTO 39.9 1614698 -4.09% more
310 RUPALIBANK 17.7 101616 -1.67% more
311 RUPALIINS 22.9 225595 -0.43% more
312 RUPALILIFE 82.2 310850 -0.72% more
313 SAFKOSPINN 16.4 142404 -2.96% more
314 SAIFPOWER 7 925984 -5.41% more
315 SAIHAMCOT 19.1 660120 -0.52% more
316 SAIHAMTEX 18.5 1520954 -2.12% more
317 SALAMCRST 16.8 567180 -0.59% more
318 SALVO 32.1 2229739 -5.31% more
319 SAMATALETH 84 41908 -0.71% more
320 SAMORITA 69.8 51785 0.58% more
321 SANDHANINS 20.1 175893 -1.95% more
322 SAPORTL 50.4 3789258 -1.56% more
323 SBACBANK 6.7 78551 -1.47% more
324 SEAPEARL 37.8 1247947 -2.58% more
325 SEMLFBSLGF 5.3 279654 -1.85% more
326 SEMLIBBLSF 6.3 39007 -1.56% more
327 SHAHJABANK 17.6 280998 -0.56% more
328 SHARPIND 16.5 221289 -0.6% more
329 SHASHADNIM 18.6 124715 -1.06% more
330 SHEPHERD 13.4 204966 -1.47% more
331 SHURWID 6.7 132522 -2.9% more
332 SHYAMPSUG 156 2832 -2.13% more
333 SICL 20.4 240560 -4.67% more
334 SILCOPHL 14.8 961940 -4.52% more
335 SILVAPHL 11.9 2274682 -1.65% more
336 SIMTEX 24.4 2581919 -3.56% more
337 SINGERBD 87.1 23768 -0.91% more
338 SINOBANGLA 49.5 961633 -4.07% more
339 SIPLC 62.7 268366 -3.24% more
340 SKTRIMS 9 50048 1.12% more
341 SONALIANSH 157.9 20314 -0.06% more
342 SONALILIFE 59 69347 0% more
343 SONALIPAPR 230.8 85588 -1.41% more
344 SONARBAINS 27.5 241590 -2.48% more
345 SONARGAON 40.2 994681 5.79% more
346 SOUTHEASTB 9.7 241056 -1.02% more
347 SPCERAMICS 20.7 3189440 -1.9% more
348 SPCL 47.9 537585 -1.44% more
349 SQUARETEXT 48.1 25790 -0.41% more
350 SQURPHARMA 212.5 205629 -0.65% more
351 SSSTEEL 5.4 545351 -1.82% more
352 STANCERAM 70 1623 1.6% more
353 STANDARINS 38.7 92192 -2.27% more
354 STANDBANKL 5.5 615392 -1.79% more
355 STYLECRAFT 54.8 16246 -1.97% more
356 SUMITPOWER 13.8 292126 -1.43% more
357 SUNLIFEINS 61.4 749144 -1.76% more
358 TAKAFULINS 32.6 46081 0% more
359 TALLUSPIN 8.2 235245 0% more
360 TAMIJTEX 114 37440 0.8% more
361 TB10Y0434 108.32 10000 -1.99% more
362 TB5Y0429 104.6 10000 -1.96% more
363 TB5Y0928 96.84 1000 -2.03% more
364 TB5Y1228 100.32 3000 -1.42% more
365 TECHNODRUG 33.6 3489718 -4.82% more
366 TILIL 45.8 1456457 3.39% more
367 TITASGAS 16.7 662272 -2.91% more
368 TOSRIFA 17.6 2450005 2.33% more
369 TRUSTB1MF 3.2 1305723 -5.88% more
370 TRUSTBANK 17.6 344803 -0.56% more
371 TUNGHAI 3.4 436708 -5.56% more
372 UCB 9.5 735883 0% more
373 UNILEVERCL 0 1221 1.15% more
374 UNIONCAP 5.4 422351 1.89% more
375 UNIONINS 33.8 383392 -2.03% more
376 UNIQUEHRL 37.9 111249 -0.79% more
377 UNITEDFIN 12.4 142093 -1.59% more
378 UNITEDINS 40.8 85212 -2.39% more
379 UPGDCL 116.1 36255 -0.85% more
380 USMANIAGL 35.8 20243 -0.56% more
381 UTTARABANK 25.1 864895 -1.18% more
382 UTTARAFIN 13.2 35045 -1.49% more
383 VAMLRBBF 5.9 78309 -1.67% more
384 VFSTDL 12 3648975 0% more
385 WALTONHIL 377.1 15651 -0.71% more
386 WATACHEM 127.7 28704 -2% more
387 WMSHIPYARD 9.4 937523 -3.09% more
388 YPL 18 352558 -3.74% more
389 ZAHEENSPIN 5.7 314729 -1.72% more
390 ZAHINTEX 7 84401 -1.41% more
391 ZEALBANGLA 130.2 6592 -0.53% more
Nox nox Nox