Updated: 12:19:30 PM 24 Mar (Just Now)
DSEX: 5328.28 -25.66 - -0.48% -
Trade: 85689 Volume: 184283337 Value: 2645.104 (mn)
+ Up: 160 + Down: 169 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5626784 6.9% more
2 1STPRIMFMF 19.3 409691 7.22% more
3 AAMRANET 17.4 37863 -1.69% more
4 AAMRATECH 14.8 299500 -1.99% more
5 ABB1STMF 3.3 10855290 10% more
6 ABBANK 6.5 1061026 0% more
7 ACFL 17.9 2118 -0.56% more
8 ACI 208 25369 -0.48% more
9 ACIFORMULA 140.7 1667 -0.21% more
10 ACMELAB 77.7 117009 -0.64% more
11 ACMEPL 18.4 8015376 6.98% more
12 ACTIVEFINE 8 1899775 8.11% more
13 ADNTEL 58.9 113492 -0.17% more
14 ADVENT 14.4 365178 5.88% more
15 AFCAGRO 8.2 422087 9.33% more
16 AFTABAUTO 29.3 81772 -1.01% more
17 AGNISYSL 21.2 273799 -0.47% more
18 AGRANINS 20.5 29486 -1.91% more
19 AIBL1STIMF 4.1 1261800 7.89% more
20 AIL 32.5 241337 2.2% more
21 AL-HAJTEX 122 21846 -1.13% more
22 ALARABANK 17 20122 -2.3% more
23 ALIF 5.5 466984 0% more
24 ALLTEX 14.5 59573 0.69% more
25 AMANFEED 23.1 36850 0.43% more
26 AMBEEPHA 769.8 374 -1.24% more
27 AMCL(PRAN) 209.2 851 0.72% more
28 ANLIMAYARN 19.8 25122 -1% more
29 ANWARGALV 98.4 353472 2.61% more
30 AOL 16.5 186459 1.23% more
31 APEXFOODS 226.7 2135 -0.18% more
32 APEXFOOT 188.4 23332 0.16% more
33 APEXSPINN 192.8 10549 -0.82% more
34 APEXTANRY 66.5 2686 0.76% more
35 APOLOISPAT 4.7 2080459 6.82% more
36 ARAMIT 173.5 2411 0.41% more
37 ARAMITCEM 11.9 6826 -0.83% more
38 ARGONDENIM 16.9 18964 0.6% more
39 ASIAINS 38 129012 -0.52% more
40 ASIAPACINS 35.3 14122 -1.4% more
41 ASIATICLAB 69.8 412819 0.14% more
42 ATLASBANG 67.5 5166 2.74% more
43 AZIZPIPES 51.7 4162 -0.39% more
44 BANGAS 124.9 112061 2.8% more
45 BANKASIA 21.9 271668 -0.9% more
46 BARKAPOWER 8.4 147524 -1.18% more
47 BATASHOE 839.4 2 0.79% more
48 BATBC 226.9 43354 -0.48% more
49 BAYLEASING 5.7 372336 -3.39% more
50 BBS 11.7 1299041 3.54% more
51 BBSCABLES 18.8 1745472 6.21% more
52 BDAUTOCA 161 183763 9.97% more
53 BDCOM 28.1 834923 2.18% more
54 BDFINANCE 14 179866 -1.41% more
55 BDLAMPS 140.5 13914 2.63% more
56 BDTHAI 11.3 144660 0% more
57 BDTHAIFOOD 16.7 848239 0.6% more
58 BDWELDING 16.5 4396 2.48% more
59 BEACHHATCH 32.4 170628 0.31% more
60 BEACONPHAR 103.4 185117 1.47% more
61 BENGALWTL 18.1 97009 0% more
62 BERGERPBL 1409.1 1213 -0.13% more
63 BESTHLDNG 13.8 128026 -0.72% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.3 3840 0% more
66 BIFC 6.3 230336 -4.55% more
67 BNICL 53.9 121744 -0.92% more
68 BPML 28.8 14878 -0.35% more
69 BPPL 15 552059 1.35% more
70 BRACBANK 73.3 706840 -2.66% more
71 BSC 109.6 62637 -0.63% more
72 BSCPLC 140.8 2015 -0.91% more
73 BSRMLTD 81.5 7729 -2.16% more
74 BSRMSTEEL 68.7 32346 -1.29% more
75 BXPHARMA 117 82234 -0.68% more
76 CAPITECGBF 7.1 2551800 7.58% more
77 CAPMBDBLMF 11.1 693287 1.83% more
78 CAPMIBBLMF 8.6 804428 7.5% more
79 CENTRALINS 39.4 68575 0.51% more
80 CENTRALPHL 9.1 239198 -1.09% more
81 CITYBANK 31.5 1528263 -0.94% more
82 CITYGENINS 99.4 25851 0.51% more
83 CLICL 59.5 265465 -0.67% more
84 CNATEX 4.5 3808853 9.76% more
85 CONFIDCEM 63.8 77117 -0.31% more
86 CONTININS 24.2 1474 0% more
87 COPPERTECH 18.6 50020 -0.53% more
88 CROWNCEMNT 51 1586 4.29% more
89 CRYSTALINS 77.5 21158 0% more
90 CVOPRL 155.7 58318 -0.64% more
91 DACCADYE 17.7 15697 1.72% more
92 DAFODILCOM 69.1 89236 0.58% more
93 DBH 37.2 11131 0.54% more
94 DBH1STMF 5 4470249 8.7% more
95 DELTALIFE 70.7 22402 -0.7% more
96 DELTASPINN 6.2 486935 0% more
97 DESCO 22.9 11172 0% more
98 DESHBANDHU 16.5 200774 0% more
99 DGIC 19.9 40820 0% more
100 DHAKABANK 13.1 1404825 0.77% more
101 DHAKAINS 38.1 14657 -0.26% more
102 DOMINAGE 38.7 1023651 -1.02% more
103 DOREENPWR 26.6 108200 -0.75% more
104 DSHGARME 105.7 34717 -0.84% more
105 DSSL 8.7 379764 -1.14% more
106 DULAMIACOT 130 3676 0.7% more
107 DUTCHBANGL 43 45568 0% more
108 EASTERNINS 51.8 2002 2.78% more
109 EASTLAND 20.3 29524 -0.98% more
110 EASTRNLUB 1668 22754 0.8% more
111 EBL 27.1 1121069 0.74% more
112 EBL1STMF 3.9 535945 8.33% more
113 EBLNRBMF 3 3183988 7.14% more
114 ECABLES 117.7 2 0% more
115 EGEN 21.4 626246 -0.47% more
116 EHL 76.4 44730 -1.29% more
117 EIL 26.9 40054 0.37% more
118 EMERALDOIL 16.9 51325 3.05% more
119 ENVOYTEX 50.3 11556 -0.2% more
120 EPGL 17 127845 1.8% more
121 ESQUIRENIT 20.6 19348 0% more
122 ETL 9.6 147587 0% more
123 EXIM1STMF 3.1 2127959 6.9% more
124 FAMILYTEX 4.3 6294388 0% more
125 FARCHEM 14.3 24077 -0.69% more
126 FAREASTFIN 3.4 1084798 -8.11% more
127 FAREASTLIF 22.6 5318 2.73% more
128 FASFIN 3.4 2585199 -8.11% more
129 FBFIF 3.1 2769911 6.9% more
130 FEDERALINS 19.6 12487 -0.51% more
131 FEKDIL 14.2 137026 0% more
132 FINEFOODS 463.4 47360 -0.43% more
133 FIRSTFIN 5.4 697492 -6.9% more
134 FORTUNE 15.2 313023 2.7% more
135 FUWANGCER 11.7 354957 0.86% more
136 FUWANGFOOD 10.5 58506 0% more
137 GBBPOWER 8.8 116399 0% more
138 GEMINISEA 118.3 7496 -0.92% more
139 GENEXIL 27 618899 0% more
140 GENNEXT 4.4 5157309 10% more
141 GHAIL 11.3 282803 0.89% more
142 GHCL 19.5 20920 0% more
143 GLDNJMF 6.4 2077603 8.47% more
144 GLOBALINS 27 82164 0% more
145 GOLDENSON 10.7 485650 -0.93% more
146 GP 253 31067 -0.59% more
147 GPHISPAT 16.5 104773 0.61% more
148 GQBALLPEN 523.6 9072 -0.02% more
149 GRAMEENS2 12.8 134352 1.59% more
150 GREENDELMF 3.5 1343109 9.37% more
151 GREENDELT 53 28240 1.34% more
152 GSPFINANCE 5.4 715976 -6.9% more
153 HAKKANIPUL 75.6 255423 2.02% more
154 HAMI 151.7 6458 -0.85% more
155 HEIDELBCEM 257 56731 4.13% more
156 HFL 9.9 516491 5.32% more
157 HRTEX 21.6 68838 2.37% more
158 HWAWELLTEX 43.4 36739 -0.23% more
159 IBNSINA 320.2 9644 -0.28% more
160 IBP 13.2 306245 0% more
161 ICB 38.7 59072 0.52% more
162 ICB3RDNRB 4.8 178936 9.09% more
163 ICBAGRANI1 6.9 44655 6.15% more
164 ICBAMCL2ND 6.1 120877 8.93% more
165 ICBEPMF1S1 5.5 1265715 5.77% more
166 ICBIBANK 3.5 58466 0% more
167 ICBSONALI1 5 1610793 8.7% more
168 ICICL 21.5 7393 1.42% more
169 IDLC 40.3 163933 -1.95% more
170 IFADAUTOS 21.8 41600 -0.91% more
171 IFIC 5.9 2027010 -1.67% more
172 IFIC1STMF 3.3 3771479 10% more
173 IFILISLMF1 4.2 529365 7.69% more
174 ILFSL 3.7 2209057 -5.13% more
175 INDEXAGRO 65.4 1043 -0.46% more
176 INTECH 43.4 1764207 1.88% more
177 INTRACO 18.7 60880 0.54% more
178 IPDC 19.5 342044 0.52% more
179 ISLAMIBANK 41.9 427753 -1.41% more
180 ISLAMICFIN 11.3 150880 -1.74% more
181 ISLAMIINS 38.2 2956 1.87% more
182 ISNLTD 82.9 265383 0.48% more
183 ITC 38.3 223267 -0.26% more
184 JAMUNABANK 23.9 651227 -0.42% more
185 JAMUNAOIL 173.7 4928 0.23% more
186 JANATAINS 25.1 2285 -0.4% more
187 JHRML 44.3 20595 0.45% more
188 JMISMDL 119 480 -1.33% more
189 JUTESPINN 220 437 -0.27% more
190 KARNAPHULI 29.3 15403 -0.34% more
191 KAY&QUE 457.5 53018 -0.46% more
192 KBPPWBIL 50.2 1043818 -0.59% more
193 KDSALTD 39.7 69862 -0.5% more
194 KEYACOSMET 5.6 402257 0% more
195 KOHINOOR 519.4 4458 0.82% more
196 KPCL 11.4 229918 1.79% more
197 KPPL 15.9 221094 -1.24% more
198 KTL 9.7 111202 0% more
199 LANKABAFIN 15.5 488784 -1.9% more
200 LEGACYFOOT 59.8 339947 4.73% more
201 LHB 53.6 415142 -0.74% more
202 LIBRAINFU 656.8 2273 -0.05% more
203 LINDEBD 793 1387 -0.39% more
204 LOVELLO 69.9 296346 -0.85% more
205 LRBDL 10.6 256050 0% more
206 LRGLOBMF1 3.3 1022527 10% more
207 MAGURAPLEX 83.8 38969 1.45% more
208 MAKSONSPIN 6.9 151019 2.99% more
209 MALEKSPIN 27.1 626636 -2.52% more
210 MARICO 2786.4 570 -0.39% more
211 MATINSPINN 46.8 1279 -0.43% more
212 MBL1STMF 4.2 583230 7.69% more
213 MEGCONMILK 31.1 166504 -4.89% more
214 MEGHNACEM 33.9 3000 4.95% more
215 MEGHNAINS 27.2 90574 0.37% more
216 MEGHNALIFE 53 21082 0.38% more
217 MEGHNAPET 26.6 3566 -3.62% more
218 MERCANBANK 9 600116 -1.1% more
219 MERCINS 23.9 850 0% more
220 METROSPIN 10.7 112457 -0.93% more
221 MHSML 18 281274 0% more
222 MIDASFIN 7 20730 0% more
223 MIDLANDBNK 16.3 458908 0% more
224 MIRACLEIND 29.3 38375 -1.01% more
225 MIRAKHTER 27.5 40513 0% more
226 MITHUNKNIT 17.1 53208 -1.16% more
227 MJLBD 89.9 27372 -1.53% more
228 MLDYEING 9 324582 0% more
229 MONNOAGML 361.5 8238 0.39% more
230 MONNOCERA 81.8 47153 0.86% more
231 MONNOFABR 22.4 832505 -0.44% more
232 MONOSPOOL 93 82893 1.09% more
233 MPETROLEUM 200 19129 -1.38% more
234 MTB 13 21136 0% more
235 NAHEEACP 21.1 159811 0% more
236 NATLIFEINS 101.2 33742 1.81% more
237 NAVANACNG 20.5 15170 -0.97% more
238 NAVANAPHAR 57.9 90653 -0.52% more
239 NBL 5.2 976167 0% more
240 NCCBANK 12.9 327840 -0.77% more
241 NCCBLMF1 4.4 361238 10% more
242 NEWLINE 6.7 478555 0% more
243 NFML 15.7 172141 -0.63% more
244 NHFIL 23.5 119288 -0.42% more
245 NITOLINS 28.2 2000 0% more
246 NORTHERN 118.9 1911 -0.34% more
247 NORTHRNINS 28.4 3799 -1.05% more
248 NPOLYMER 27.1 110754 0.37% more
249 NRBBANK 7.1 57210 0% more
250 NRBCBANK 6.7 190316 -1.47% more
251 NTC 166 11394 0.42% more
252 NTLTUBES 59.3 32053 1.02% more
253 NURANI 4 477602 0% more
254 OAL 6.8 159662 0% more
255 OIMEX 13.5 97512 -0.74% more
256 OLYMPIC 151.9 65804 -0.91% more
257 ONEBANKPLC 7.8 185778 -1.27% more
258 ORIONINFU 357 81322 -0.78% more
259 ORIONPHARM 29.5 132790 1.03% more
260 PADMALIFE 17.1 72452 -1.72% more
261 PADMAOIL 177.9 23089 -0.78% more
262 PARAMOUNT 51 38911 -0.39% more
263 PDL 6.2 430172 0% more
264 PENINSULA 20.8 180468 1.46% more
265 PEOPLESINS 39.7 15520 -0.25% more
266 PF1STMF 5.5 2462014 10% more
267 PHARMAID 567 1442 1.65% more
268 PHENIXINS 28.2 10371 0% more
269 PHOENIXFIN 4.7 319807 -4.08% more
270 PHPMF1 3 3616710 7.14% more
271 PIONEERINS 52.1 40212 -0.95% more
272 PLFSL 3.5 3486220 -7.89% more
273 POPULAR1MF 3 6616772 7.14% more
274 POPULARLIF 47.6 11603 -1.04% more
275 POWERGRID 30.6 2948 -0.65% more
276 PRAGATIINS 69.1 49221 -0.58% more
277 PRAGATILIF 214.2 46160 -0.65% more
278 PREMIERBAN 5.3 652269 0% more
279 PREMIERCEM 39.6 36183 2.06% more
280 PREMIERLEA 3.6 1423154 -7.69% more
281 PRIME1ICBA 4.8 396749 9.09% more
282 PRIMEBANK 30.4 417098 -2.25% more
283 PRIMEFIN 5.1 2048091 -7.27% more
284 PRIMEINSUR 31.4 14999 0% more
285 PRIMELIFE 35 4280 0.86% more
286 PRIMETEX 21.5 78212 0.94% more
287 PROGRESLIF 42 8126 -1.64% more
288 PROVATIINS 31 6274 0.65% more
289 PTL 53.4 22845 -1.11% more
290 PUBALIBANK 36.9 70403 -0.81% more
291 PURABIGEN 20.7 5700 0.49% more
292 QUASEMIND 39 169414 1.3% more
293 QUEENSOUTH 11.8 220608 -0.84% more
294 RAHIMAFOOD 122.5 29497 0.49% more
295 RAHIMTEXT 202.1 5469 2.17% more
296 RAKCERAMIC 23.3 27627 0.87% more
297 RANFOUNDRY 147.9 6574 0.41% more
298 RDFOOD 19.8 66514 0.51% more
299 RECKITTBEN 3530 124 0.4% more
300 REGENTTEX 4.9 26046 -2% more
301 RELIANCE1 12.9 962367 6.61% more
302 RELIANCINS 70 43063 0.14% more
303 RENATA 431.3 10592 -0.6% more
304 RENWICKJA 500 99 -0.16% more
305 REPUBLIC 32.3 12618 1.25% more
306 RINGSHINE 4.2 1916473 2.44% more
307 ROBI 30.2 3126252 -4.73% more
308 RSRMSTEEL 8.6 89612 2.38% more
309 RUNNERAUTO 36.9 1170671 8.21% more
310 RUPALIBANK 18 56188 -2.17% more
311 RUPALIINS 22.7 9592 -0.44% more
312 RUPALILIFE 81.4 58010 -0.37% more
313 SAFKOSPINN 16.7 286202 8.44% more
314 SAIFPOWER 7.9 788956 2.6% more
315 SAIHAMCOT 19.4 442685 -1.02% more
316 SAIHAMTEX 19.9 229553 -0.5% more
317 SALAMCRST 16.2 152002 0.62% more
318 SALVO 31 263856 -0.32% more
319 SAMATALETH 82.9 21603 -0.6% more
320 SAMORITA 67.5 2299 -0.15% more
321 SANDHANINS 20.2 29640 0% more
322 SAPORTL 49.3 1082360 0.2% more
323 SBACBANK 7 13688 0% more
324 SEAPEARL 41.5 2308499 2.47% more
325 SEMLFBSLGF 5.7 552861 9.62% more
326 SEMLIBBLSF 6.5 133497 8.33% more
327 SHAHJABANK 18.1 42529 -0.55% more
328 SHARPIND 17.4 122070 1.16% more
329 SHASHADNIM 19.5 26722 -1.02% more
330 SHEPHERD 13.9 360802 2.96% more
331 SHURWID 7.1 104200 -1.39% more
332 SHYAMPSUG 163.9 101 0.55% more
333 SICL 20.4 17332 2% more
334 SILCOPHL 14 139585 0% more
335 SILVAPHL 9.8 92390 0% more
336 SIMTEX 24.2 640664 0% more
337 SINGERBD 87 3972 1.99% more
338 SINOBANGLA 47.5 209564 0.42% more
339 SIPLC 60.1 9513 0.5% more
340 SKTRIMS 9.3 67347 0% more
341 SONALIANSH 160.5 11996 -1.17% more
342 SONALILIFE 59.3 29965 -1.5% more
343 SONALIPAPR 236.9 52392 0.51% more
344 SONARBAINS 26.2 86606 -2.24% more
345 SONARGAON 39.3 169873 0.26% more
346 SOUTHEASTB 9.6 104930 -1.03% more
347 SPCERAMICS 21.9 3671653 4.29% more
348 SPCL 48.4 159381 0.83% more
349 SQUARETEXT 48.3 32406 -1.43% more
350 SQURPHARMA 216 152937 -0.6% more
351 SSSTEEL 6 1780473 3.45% more
352 STANCERAM 69.6 6 -0.85% more
353 STANDARINS 37.3 7264 -0.53% more
354 STANDBANKL 5.9 805870 0% more
355 STYLECRAFT 53 7191 -0.75% more
356 SUMITPOWER 14.1 219026 0% more
357 SUNLIFEINS 52.5 75697 0.77% more
358 TAKAFULINS 31.4 701 0.32% more
359 TALLUSPIN 8.4 112666 -1.18% more
360 TAMIJTEX 113.5 12241 0.18% more
361 TB5Y0128 96.46 21000 -1.13% more
362 TECHNODRUG 30 120010 -0.66% more
363 TILIL 42.1 94280 -0.47% more
364 TITASGAS 16.9 142782 0% more
365 TOSRIFA 16.7 74054 -1.18% more
366 TRUSTB1MF 3.1 4337548 6.9% more
367 TRUSTBANK 18 571759 0% more
368 TUNGHAI 4.2 619347 0% more
369 UCB 9.7 364546 -1.02% more
370 UNILEVERCL 2183.9 80 -0.12% more
371 UNIONCAP 5.8 788140 -6.45% more
372 UNIONINS 32.2 29060 -0.31% more
373 UNIQUEHRL 38.6 53052 0% more
374 UNITEDFIN 12.7 126317 -0.78% more
375 UNITEDINS 40.9 50 0.49% more
376 UPGDCL 120.7 5951 -0.66% more
377 USMANIAGL 36.3 9702 -0.27% more
378 UTTARABANK 25.7 748137 0% more
379 UTTARAFIN 13.7 25425 3.79% more
380 VAMLRBBF 6.1 66470 5.17% more
381 VFSTDL 11 252967 -0.9% more
382 WALTONHIL 384.1 10696 -0.8% more
383 WATACHEM 132.2 15573 3.93% more
384 WMSHIPYARD 8.8 927700 6.02% more
385 YPL 16.4 43300 1.86% more
386 ZAHEENSPIN 6.2 368494 1.64% more
387 ZAHINTEX 7.3 26905 -1.35% more
388 ZEALBANGLA 134.9 616 1.66% more
Nox nox Nox