Updated: 12:03:31 PM 07 Apr (Just Now)
DSEX: 5167.99 45.46 + 0.89% +
Trade: 88057 Volume: 141588974 Value: 3055.985 (mn)
+ Up: 324 + Down: 27 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 199373 3.33% more
2 1STPRIMFMF 17.7 81720 1.14% more
3 AAMRANET 16.3 31652 0.62% more
4 AAMRATECH 13 4666 1.56% more
5 ABB1STMF 3.5 3920908 6.06% more
6 ABBANK 5.7 581272 0% more
7 ACFL 18.1 103 0.56% more
8 ACI 199 12398 0.51% more
9 ACIFORMULA 136.7 4375 0.81% more
10 ACMELAB 74.9 81354 0.67% more
11 ACMEPL 23.3 11317871 9.91% more
12 ACTIVEFINE 7 67451 2.94% more
13 ADNTEL 58.1 61544 1.57% more
14 ADVENT 14.2 90404 0.71% more
15 AFCAGRO 7.5 40179 0% more
16 AFTABAUTO 28.4 51956 1.79% more
17 AGNISYSL 20.7 209189 0.98% more
18 AGRANINS 21.3 11694 -0.47% more
19 AIBL1STIMF 4.1 279055 2.5% more
20 AIL 28.7 37980 1.77% more
21 AL-HAJTEX 112 53715 1.08% more
22 ALARABANK 15.4 67867 -2.53% more
23 ALIF 5 190632 2.04% more
24 ALLTEX 13.1 84564 2.34% more
25 AMANFEED 22.9 31618 1.78% more
26 AMBEEPHA 761.9 201 0.44% more
27 AMCL(PRAN) 212.6 4513 0.52% more
28 ANLIMAYARN 19.4 2315 1.04% more
29 ANWARGALV 91.4 149967 2.81% more
30 AOL 16 48340 1.27% more
31 APEXFOODS 227.5 1981 1.56% more
32 APEXFOOT 186.6 12132 0.43% more
33 APEXSPINN 243 154967 3.54% more
34 APEXTANRY 77.9 117776 4.56% more
35 APOLOISPAT 3.7 2039030 8.82% more
36 ARAMIT 167.7 441 1.33% more
37 ARAMITCEM 11.4 10101 5.56% more
38 ARGONDENIM 16.8 146359 1.82% more
39 ASIAINS 40.1 278998 1.52% more
40 ASIAPACINS 36.8 73984 1.38% more
41 ASIATICLAB 85 1003042 -1.85% more
42 ATLASBANG 73.8 32696 9.99% more
43 AZIZPIPES 47.3 9258 0.42% more
44 BANGAS 122.5 51898 2.68% more
45 BANKASIA 21.1 411149 0% more
46 BARKAPOWER 7.7 44392 2.67% more
47 BATASHOE 843.8 50 0.3% more
48 BATBC 213.8 26102 0.09% more
49 BAYLEASING 4.9 413297 8.89% more
50 BBS 11.6 1379941 5.45% more
51 BBSCABLES 19.3 676523 2.66% more
52 BDAUTOCA 196.2 377198 7.15% more
53 BDCOM 27.5 500800 1.48% more
54 BDFINANCE 13.2 29320 0% more
55 BDLAMPS 142 14702 2.16% more
56 BDTHAI 12.6 1403733 7.69% more
57 BDTHAIFOOD 18.1 2447454 9.04% more
58 BDWELDING 16.3 21818 1.24% more
59 BEACHHATCH 30.5 61034 0.99% more
60 BEACONPHAR 98.6 42417 1.13% more
61 BENGALWTL 19.2 468944 4.35% more
62 BERGERPBL 1392 345 0.77% more
63 BESTHLDNG 12.6 127203 -0.79% more
64 BGIC 32.9 6925 -0.6% more
65 BIFC 5.9 235976 9.26% more
66 BNICL 69.3 808271 1.02% more
67 BPML 27.8 12318 1.46% more
68 BPPL 14.5 542143 2.11% more
69 BRACBANK 68.9 324014 1.03% more
70 BSC 107.2 48718 0.09% more
71 BSCPLC 135 3687 0.22% more
72 BSRMLTD 81.9 457 0.49% more
73 BSRMSTEEL 68.6 9224 0.88% more
74 BXPHARMA 115.1 105700 0.96% more
75 CAPITECGBF 6.7 137832 3.08% more
76 CAPMBDBLMF 11.7 1175628 -0.85% more
77 CAPMIBBLMF 8.4 289530 -1.18% more
78 CENTRALINS 39.1 91949 1.3% more
79 CENTRALPHL 9.1 161869 2.25% more
80 CITYBANK 30.4 598973 1.33% more
81 CITYGENINS 99.5 64198 0.4% more
82 CLICL 62 582195 1.14% more
83 CNATEX 3.7 458932 5.71% more
84 CONFIDCEM 60.7 95699 2.53% more
85 CONTININS 24.9 67882 1.22% more
86 COPPERTECH 20.1 171545 3.61% more
87 CROWNCEMNT 49.9 891 2.46% more
88 CRYSTALINS 78.4 71621 -0.38% more
89 CVOPRL 151 52500 1.34% more
90 DACCADYE 16.4 73969 0% more
91 DAFODILCOM 91.2 448094 1.11% more
92 DBH 37 21828 -0.54% more
93 DBH1STMF 4.7 51007 0% more
94 DELTALIFE 71.4 23873 -0.97% more
95 DELTASPINN 5.7 63671 0% more
96 DESCO 23.3 7878 0.43% more
97 DESHBANDHU 16.9 355813 4.32% more
98 DGIC 20.4 13052 2% more
99 DHAKABANK 12.2 365298 0.83% more
100 DHAKAINS 37.4 18427 0.81% more
101 DOMINAGE 49 1909877 1.66% more
102 DOREENPWR 27 162491 0.75% more
103 DSHGARME 108.5 9276 1.5% more
104 DSSL 9.2 941321 2.22% more
105 DULAMIACOT 117 780 0.95% more
106 DUTCHBANGL 41.2 19872 -0.24% more
107 EASTERNINS 52.2 29883 2.76% more
108 EASTLAND 20.3 189183 1% more
109 EASTRNLUB 1576.9 1034 1.5% more
110 EBL 26.3 515904 0.38% more
111 EBL1STMF 3.8 51089 2.7% more
112 EBLNRBMF 3.1 812593 3.33% more
113 ECABLES 124.8 5996 0.81% more
114 EGEN 21.3 407126 1.91% more
115 EHL 75.4 9562 0.4% more
116 EIL 27 114986 0.75% more
117 EMERALDOIL 15.2 35909 2.01% more
118 ENVOYTEX 48 10343 0.84% more
119 EPGL 16.1 155403 1.9% more
120 ESQUIRENIT 19.8 24897 0% more
121 ETL 9.5 240220 2.15% more
122 EXIM1STMF 3.4 400211 0% more
123 FAMILYTEX 3.3 2326011 10% more
124 FARCHEM 16 155635 4.58% more
125 FAREASTFIN 2.3 6911301 9.52% more
126 FAREASTLIF 21 2053 2.44% more
127 FASFIN 2.3 5920930 9.52% more
128 FBFIF 3.1 305640 3.33% more
129 FEDERALINS 20.1 76383 0.5% more
130 FEKDIL 14 122418 0.72% more
131 FINEFOODS 495.7 20112 0.2% more
132 FIRSTFIN 5 145627 8.7% more
133 FORTUNE 13.8 44007 0.73% more
134 FUWANGCER 12.1 451302 4.31% more
135 FUWANGFOOD 10.1 135733 2.02% more
136 GBBPOWER 8.5 17397 2.41% more
137 GEMINISEA 112.4 6682 0.63% more
138 GENEXIL 25.6 274135 1.99% more
139 GENNEXT 3.6 950255 5.88% more
140 GHAIL 12.2 540434 3.39% more
141 GHCL 18.9 24364 -0.53% more
142 GLDNJMF 5.9 120473 1.72% more
143 GLOBALINS 28.5 76302 1.79% more
144 GOLDENSON 12.2 1945325 7.02% more
145 GP 239.3 51032 0.04% more
146 GPHISPAT 15.8 109573 1.28% more
147 GQBALLPEN 600.3 121478 1.15% more
148 GRAMEENS2 12.3 47035 0.82% more
149 GREENDELMF 3.4 14971 3.03% more
150 GREENDELT 52.3 2453 1.36% more
151 GSPFINANCE 4.8 379719 9.09% more
152 HAKKANIPUL 81.3 508389 3.04% more
153 HAMI 167.9 26625 1.33% more
154 HEIDELBCEM 234.9 4727 1.56% more
155 HFL 12.9 148366 -1.53% more
156 HRTEX 19.1 16894 3.24% more
157 HWAWELLTEX 40.3 21038 0.25% more
158 IBNSINA 310.5 2137 -0.26% more
159 IBP 13.3 772720 3.91% more
160 ICB 36.8 44344 -0.81% more
161 ICB3RDNRB 4.4 13143 0% more
162 ICBAGRANI1 6.5 2500 0% more
163 ICBAMCL2ND 5.7 12045 0% more
164 ICBEPMF1S1 5.3 663717 0% more
165 ICBIBANK 3 34772 3.45% more
166 ICBSONALI1 4.5 79512 0% more
167 ICICL 21.1 82919 -0.47% more
168 IDLC 39.8 40214 0.51% more
169 IFADAUTOS 20.7 144829 0.98% more
170 IFIC 5.1 632289 0% more
171 IFIC1STMF 4.1 1502834 2.5% more
172 IFILISLMF1 4 63308 0% more
173 ILFSL 2.5 5912479 8.7% more
174 INDEXAGRO 63.8 8358 1.11% more
175 INTECH 39.3 886243 5.08% more
176 INTRACO 17.9 27711 1.13% more
177 IPDC 18.5 334209 1.65% more
178 ISLAMIBANK 38.3 81158 0.79% more
179 ISLAMICFIN 10.8 192117 4.85% more
180 ISLAMIINS 37.4 1362 0.81% more
181 ISNLTD 76.4 118267 2.55% more
182 ITC 38.3 59989 1.59% more
183 JAMUNABANK 22.6 579376 0.44% more
184 JAMUNAOIL 171.3 12438 0.47% more
185 JANATAINS 32.8 998735 3.8% more
186 JHRML 42.3 21604 0.48% more
187 JMISMDL 117 193 0.69% more
188 JUTESPINN 219 255 3.11% more
189 KARNAPHULI 30 30892 1.35% more
190 KAY&QUE 459.4 53339 1.14% more
191 KBPPWBIL 49 1886957 2.73% more
192 KDSALTD 45.2 1723664 5.36% more
193 KEYACOSMET 5 469783 0% more
194 KOHINOOR 507 163 0.34% more
195 KPCL 10.6 72673 1.92% more
196 KPPL 15.6 267734 0% more
197 KTL 9.4 21606 1.08% more
198 LANKABAFIN 14.5 192035 0% more
199 LEGACYFOOT 63.3 438736 4.28% more
200 LHB 0 182830 0.59% more
201 LIBRAINFU 624.5 860 -0.16% more
202 LINDEBD 762 1069 0.41% more
203 LOVELLO 74.9 3888991 9.99% more
204 LRBDL 9.6 86985 0% more
205 LRGLOBMF1 3.2 33798 3.23% more
206 MAGURAPLEX 80.4 27176 1.13% more
207 MAKSONSPIN 6 33735 1.69% more
208 MALEKSPIN 26.6 341776 0.38% more
209 MARICO 2736.6 479 0.07% more
210 MATINSPINN 45.3 20659 0.44% more
211 MBL1STMF 3.9 93500 0% more
212 MEGCONMILK 32.9 101081 6.13% more
213 MEGHNACEM 32.2 37 1.58% more
214 MEGHNAINS 28.1 347036 1.81% more
215 MEGHNALIFE 53.1 29963 0.38% more
216 MEGHNAPET 27.4 11131 1.11% more
217 MERCANBANK 8.7 283106 2.35% more
218 MERCINS 24 2441 0.42% more
219 METROSPIN 9.2 61727 4.55% more
220 MHSML 17.6 157139 2.92% more
221 MIDASFIN 6.3 24911 8.62% more
222 MIDLANDBNK 15.8 241072 1.94% more
223 MIRACLEIND 26.4 18947 3.94% more
224 MIRAKHTER 27.4 39088 1.86% more
225 MITHUNKNIT 16.1 135 1.26% more
226 MJLBD 88.6 1958 1.14% more
227 MLDYEING 8.4 212300 1.2% more
228 MONNOAGML 342.9 2989 0.82% more
229 MONNOCERA 79.7 64277 1.79% more
230 MONNOFABR 21.7 688637 3.33% more
231 MONOSPOOL 90 42809 1.58% more
232 MPETROLEUM 200.2 10326 0.1% more
233 MTB 12.7 22558 1.6% more
234 NAHEEACP 21 284548 5% more
235 NATLIFEINS 96 10688 -1.23% more
236 NAVANACNG 20.3 5451 0.5% more
237 NAVANAPHAR 56.5 87311 1.99% more
238 NBL 4.4 593230 -2.22% more
239 NCCBANK 12.8 261857 0.79% more
240 NCCBLMF1 4.4 5863 2.33% more
241 NEWLINE 6 187841 9.09% more
242 NFML 15 540949 4.17% more
243 NHFIL 23 24719 1.32% more
244 NITOLINS 27.9 4547 0.72% more
245 NORTHERN 115.4 521 3.87% more
246 NORTHRNINS 28.8 4959 2.49% more
247 NPOLYMER 26.5 18400 0.76% more
248 NRBBANK 7 282831 1.45% more
249 NRBCBANK 7.2 16580 0% more
250 NTC 157.3 252 0.06% more
251 NTLTUBES 60.1 38320 1.35% more
252 NURANI 3.5 70539 9.37% more
253 OAL 6.2 228859 0% more
254 OIMEX 13.4 74700 3.08% more
255 OLYMPIC 143.4 38838 0% more
256 ONEBANKPLC 7.3 83438 2.82% more
257 ORIONINFU 329.3 126776 1.2% more
258 ORIONPHARM 28.1 65101 1.08% more
259 PADMALIFE 17.1 8236 0% more
260 PADMAOIL 176.7 672 0% more
261 PARAMOUNT 51.1 46351 3.44% more
262 PDL 5.9 47515 1.72% more
263 PENINSULA 20.8 261196 0.97% more
264 PEOPLESINS 44 777401 3.77% more
265 PF1STMF 5.2 110105 1.96% more
266 PHARMAID 540 1560 0.37% more
267 PHENIXINS 30.1 141634 1.35% more
268 PHOENIXFIN 4.1 372651 7.89% more
269 PHPMF1 3.3 846223 0% more
270 PIONEERINS 48.5 90162 0.83% more
271 PLFSL 2.3 11843245 9.52% more
272 POPULAR1MF 3.1 1068142 3.33% more
273 POPULARLIF 47.5 41294 0.64% more
274 POWERGRID 29.2 4037 0.69% more
275 PRAGATIINS 69.1 86017 1.47% more
276 PRAGATILIF 192.9 81325 3.65% more
277 PREMIERBAN 5 64737 2.04% more
278 PREMIERCEM 38 4102 0% more
279 PREMIERLEA 2.5 5938799 8.7% more
280 PRIME1ICBA 4.5 15285 4.65% more
281 PRIMEBANK 31.5 350414 2.61% more
282 PRIMEFIN 4.1 778180 7.89% more
283 PRIMEINSUR 32 12018 0.63% more
284 PRIMELIFE 34 8071 1.49% more
285 PRIMETEX 19.1 35789 2.69% more
286 PROGRESLIF 39.5 8313 1.28% more
287 PROVATIINS 31.4 47882 2.28% more
288 PTL 53.6 35889 0.75% more
289 PUBALIBANK 36.1 40051 0.56% more
290 PURABIGEN 20.4 15557 0.49% more
291 QUASEMIND 38.7 223093 1.31% more
292 QUEENSOUTH 11.2 223217 1.82% more
293 RAHIMAFOOD 111.8 21941 1.82% more
294 RAHIMTEXT 194.4 13538 1.04% more
295 RAKCERAMIC 22.6 25329 2.26% more
296 RANFOUNDRY 160.1 94696 0.25% more
297 RDFOOD 19.7 226558 1.55% more
298 RECKITTBEN 3482 146 0.03% more
299 REGENTTEX 4.1 49666 2.5% more
300 RELIANCE1 11.7 293975 0.86% more
301 RELIANCINS 65.8 1086 0.15% more
302 RENATA 415.9 5108 1.22% more
303 RENWICKJA 495 556 -2.17% more
304 REPUBLIC 31.7 25275 1.6% more
305 RINGSHINE 3.6 280041 2.86% more
306 ROBI 28.6 675500 1.42% more
307 RSRMSTEEL 8 34104 1.27% more
308 RUNNERAUTO 39.6 1056604 7.9% more
309 RUPALIBANK 16.9 72065 1.81% more
310 RUPALIINS 22.4 3205 1.82% more
311 RUPALILIFE 79.6 65578 0.38% more
312 SAFKOSPINN 15.9 17272 3.25% more
313 SAIFPOWER 7.1 223847 2.9% more
314 SAIHAMCOT 19.1 572098 3.8% more
315 SAIHAMTEX 17.9 287683 1.13% more
316 SALAMCRST 16.5 243868 1.85% more
317 SALVO 32.1 982815 4.22% more
318 SAMATALETH 80.5 39811 0.88% more
319 SAMORITA 68.5 1986 1.33% more
320 SANDHANINS 19.8 65893 1.02% more
321 SAPORTL 50.4 1075397 0.2% more
322 SBACBANK 6.5 21190 0% more
323 SEAPEARL 37.1 348715 2.77% more
324 SEMLFBSLGF 5.2 6602 4% more
325 SEMLIBBLSF 6.1 17530 0% more
326 SHAHJABANK 17.6 91692 0.57% more
327 SHARPIND 16.6 10044 1.84% more
328 SHASHADNIM 18.9 65612 2.16% more
329 SHEPHERD 13.2 98259 3.12% more
330 SHURWID 6.4 6950 1.59% more
331 SHYAMPSUG 150.3 2001 0.13% more
332 SICL 20.3 34298 -0.49% more
333 SILCOPHL 14.6 886132 3.55% more
334 SILVAPHL 11.9 1290874 4.39% more
335 SIMTEX 24 1071279 3% more
336 SINGERBD 86.9 4107 0.46% more
337 SINOBANGLA 48.1 514736 2.78% more
338 SIPLC 66.9 771824 4.69% more
339 SKTRIMS 9.1 51518 2.25% more
340 SLIPLC 56.9 23508 1.79% more
341 SONALIANSH 152.5 4470 0.99% more
342 SONALIPAPR 229.5 61344 2.96% more
343 SONARBAINS 27 27754 1.5% more
344 SONARGAON 40 240303 1.52% more
345 SOUTHEASTB 9.4 23278 0% more
346 SPCERAMICS 20.1 953372 3.61% more
347 SPCL 48 281156 1.69% more
348 SQUARETEXT 47.9 1614 0.84% more
349 SQURPHARMA 210 132020 0.1% more
350 SSSTEEL 5.2 351925 6.12% more
351 STANCERAM 69.8 1245 3.71% more
352 STANDARINS 37 42293 0% more
353 STANDBANKL 5.1 860664 -1.92% more
354 STYLECRAFT 51.8 1698 1.57% more
355 SUMITPOWER 13.8 166042 1.47% more
356 SUNLIFEINS 62 511858 -0.8% more
357 TAKAFULINS 31.3 13417 0.97% more
358 TALLUSPIN 8.1 64769 2.53% more
359 TAMIJTEX 111.3 2511 2.2% more
360 TB2Y0826 100.21 22000 -0.51% more
361 TECHNODRUG 37.3 3643280 6.27% more
362 TILIL 44.4 155342 1.14% more
363 TITASGAS 16.6 40008 1.84% more
364 TOSRIFA 17 263771 2.41% more
365 TRUSTB1MF 3.1 389203 0% more
366 TRUSTBANK 17.5 38916 0.57% more
367 TUNGHAI 3.6 276460 5.88% more
368 UCB 9.3 461881 0% more
369 UNILEVERCL 2139 48 -1.14% more
370 UNIONCAP 5.2 326680 8.33% more
371 UNIONINS 33 41253 0.92% more
372 UNIQUEHRL 37.6 85998 0% more
373 UNITEDFIN 12.3 55145 2.5% more
374 UNITEDINS 41.2 7713 1.73% more
375 UPGDCL 115 6514 0.44% more
376 USMANIAGL 34.9 2225 2.05% more
377 UTTARABANK 25 262282 0% more
378 UTTARAFIN 13 35716 -0.76% more
379 VAMLRBBF 6 1 3.45% more
380 VFSTDL 11.6 778921 3.57% more
381 WALTONHIL 374.9 3720 0.94% more
382 WATACHEM 125.9 5377 2.86% more
383 WMSHIPYARD 9.2 269281 5.75% more
384 YPL 17 76851 0.59% more
385 ZAHEENSPIN 5.7 7917 3.64% more
386 ZAHINTEX 6.7 30965 1.52% more
387 ZEALBANGLA 127.3 1761 -0.55% more
Nox nox Nox