Updated: 11:11:21 AM 07 Apr (Just Now)
DSEX: 5149.22 26.69 + 0.52% +
Trade: 53601 Volume: 94301504 Value: 1763.074 (mn)
+ Up: 260 + Down: 53 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 132870 0% more
2 1STPRIMFMF 17.6 54221 0.57% more
3 AAMRANET 16.3 2240 0.62% more
4 AAMRATECH 12.8 3001 0% more
5 ABB1STMF 3.3 2946103 0% more
6 ABBANK 5.7 321516 0% more
7 ACFL 18.1 103 0.56% more
8 ACI 197.7 8472 -0.15% more
9 ACIFORMULA 135.2 4359 -0.29% more
10 ACMELAB 74.4 51370 0% more
11 ACMEPL 22.2 6627131 4.72% more
12 ACTIVEFINE 7 15394 2.94% more
13 ADNTEL 57.5 29440 0.52% more
14 ADVENT 14 52976 -0.71% more
15 AFCAGRO 7.5 23112 0% more
16 AFTABAUTO 27.9 16158 0% more
17 AGNISYSL 20.6 133909 0.49% more
18 AGRANINS 20.7 9691 -3.27% more
19 AIBL1STIMF 4.1 121204 2.5% more
20 AIL 28.2 32029 0% more
21 AL-HAJTEX 111.3 32307 0.45% more
22 ALARABANK 15.6 17110 -1.27% more
23 ALIF 4.9 147220 0% more
24 ALLTEX 13 33024 1.56% more
25 AMANFEED 22.7 19243 0.89% more
26 AMBEEPHA 762 111 0.45% more
27 AMCL(PRAN) 213.5 3657 0.95% more
28 ANLIMAYARN 19.2 1314 0% more
29 ANWARGALV 90 81889 1.24% more
30 AOL 16 16330 1.27% more
31 APEXFOODS 225 1480 0.45% more
32 APEXFOOT 186.7 9579 0.48% more
33 APEXSPINN 237.7 71642 1.28% more
34 APEXTANRY 75.8 70531 1.74% more
35 APOLOISPAT 3.7 1374569 8.82% more
36 ARAMIT 166.9 4 0.85% more
37 ARAMITCEM 11.2 10001 3.7% more
38 ARGONDENIM 16.6 82391 0.61% more
39 ASIAINS 40 140311 1.27% more
40 ASIAPACINS 36.3 44568 0% more
41 ASIATICLAB 85.8 637114 -0.92% more
42 ATLASBANG 73.8 32696 9.99% more
43 AZIZPIPES 47.9 1503 1.7% more
44 BANGAS 121.9 31901 2.18% more
45 BANKASIA 21.2 82741 0.47% more
46 BARKAPOWER 7.7 19815 2.67% more
47 BATBC 214.2 15893 0.28% more
48 BAYLEASING 4.9 346140 8.89% more
49 BBS 11.2 525313 1.82% more
50 BBSCABLES 19.1 327518 1.6% more
51 BDAUTOCA 196 344572 7.05% more
52 BDCOM 27.4 293096 1.11% more
53 BDFINANCE 13.2 14224 0% more
54 BDLAMPS 142.9 11199 2.81% more
55 BDTHAI 12 379284 2.56% more
56 BDTHAIFOOD 17.3 1272755 4.22% more
57 BDWELDING 16.2 3003 0.62% more
58 BEACHHATCH 30.3 44590 0.33% more
59 BEACONPHAR 97.5 19243 0% more
60 BENGALWTL 19 153086 3.26% more
61 BERGERPBL 1394 159 0.92% more
62 BESTHLDNG 12.7 45839 0% more
63 BGIC 33 2031 -0.3% more
64 BIFC 5.9 232286 9.26% more
65 BNICL 68.6 492188 0% more
66 BPML 27.9 4848 1.82% more
67 BPPL 14.3 292934 0.7% more
68 BRACBANK 69.1 248967 1.32% more
69 BSC 107.5 21529 0.37% more
70 BSCPLC 134.5 987 -0.15% more
71 BSRMLTD 82 426 0.61% more
72 BSRMSTEEL 68 7315 0% more
73 BXPHARMA 115 80325 0.88% more
74 CAPITECGBF 6.6 113251 1.54% more
75 CAPMBDBLMF 11.6 945539 -1.69% more
76 CAPMIBBLMF 8.4 61930 -1.18% more
77 CENTRALINS 39 74830 1.04% more
78 CENTRALPHL 8.9 99778 0% more
79 CITYBANK 30.4 294522 1.33% more
80 CITYGENINS 99.4 43840 0.3% more
81 CLICL 61 303966 -0.49% more
82 CNATEX 3.7 296312 5.71% more
83 CONFIDCEM 59.6 27896 0.68% more
84 CONTININS 24.6 37212 0% more
85 COPPERTECH 19.5 43660 0.52% more
86 CROWNCEMNT 48.2 558 -1.03% more
87 CRYSTALINS 78.7 55844 0% more
88 CVOPRL 150.1 26173 0.74% more
89 DACCADYE 16.4 65937 0% more
90 DAFODILCOM 93 215129 3.1% more
91 DBH 37 9736 -0.54% more
92 DBH1STMF 4.7 8306 0% more
93 DELTALIFE 71.4 21871 -0.97% more
94 DELTASPINN 5.7 60601 0% more
95 DESCO 23.2 2278 0% more
96 DESHBANDHU 16.3 115531 0.62% more
97 DGIC 20.6 3062 3% more
98 DHAKABANK 12.2 91026 0.83% more
99 DHAKAINS 37 3567 -0.27% more
100 DOMINAGE 49.9 1241194 3.53% more
101 DOREENPWR 26.8 93989 0% more
102 DSHGARME 107.6 2982 0.65% more
103 DSSL 9.1 513880 1.11% more
104 DULAMIACOT 118.9 180 2.59% more
105 DUTCHBANGL 41 18587 -0.73% more
106 EASTERNINS 51.8 13969 1.97% more
107 EASTLAND 20.2 93983 0.5% more
108 EASTRNLUB 1565.9 646 0.79% more
109 EBL 26.3 134899 0.38% more
110 EBL1STMF 3.8 30488 2.7% more
111 EBLNRBMF 3.1 669003 3.33% more
112 ECABLES 124.8 1821 0.81% more
113 EGEN 21 296031 0.48% more
114 EHL 75 6163 -0.13% more
115 EIL 27 99291 0.75% more
116 EMERALDOIL 15.1 24129 1.34% more
117 ENVOYTEX 47.7 6762 0.21% more
118 EPGL 16 96634 1.27% more
119 ESQUIRENIT 20.2 10878 2.02% more
120 ETL 9.4 95524 1.08% more
121 EXIM1STMF 3.4 66621 0% more
122 FAMILYTEX 3.3 2256699 10% more
123 FARCHEM 15.5 60500 1.31% more
124 FAREASTFIN 2.3 6753558 9.52% more
125 FAREASTLIF 20.6 2052 0.49% more
126 FASFIN 2.3 5800168 9.52% more
127 FBFIF 3 36540 0% more
128 FEDERALINS 20 6482 0% more
129 FEKDIL 14 80637 0.72% more
130 FINEFOODS 499.7 4043 1.01% more
131 FIRSTFIN 5 53858 8.7% more
132 FORTUNE 13.6 35453 -0.73% more
133 FUWANGCER 11.8 209346 1.72% more
134 FUWANGFOOD 10 50075 1.01% more
135 GBBPOWER 8.4 6064 1.2% more
136 GEMINISEA 112.1 4948 0.36% more
137 GENEXIL 25.3 157945 0.8% more
138 GENNEXT 3.5 751523 2.94% more
139 GHAIL 11.9 161295 0.85% more
140 GHCL 19.1 24073 0.53% more
141 GLDNJMF 5.9 88410 1.72% more
142 GLOBALINS 28.1 17117 0.36% more
143 GOLDENSON 11.6 667153 1.75% more
144 GP 239 12679 -0.08% more
145 GPHISPAT 15.8 56639 1.28% more
146 GQBALLPEN 610.2 88668 2.81% more
147 GRAMEENS2 12.2 17144 0% more
148 GREENDELMF 3.2 1155 -3.03% more
149 GREENDELT 51.5 2353 -0.19% more
150 GSPFINANCE 4.8 362619 9.09% more
151 HAKKANIPUL 80.4 281840 1.9% more
152 HAMI 167.7 16028 1.21% more
153 HEIDELBCEM 233 2613 0.73% more
154 HFL 12.9 78881 -1.53% more
155 HRTEX 19.2 11674 3.78% more
156 HWAWELLTEX 40.3 20970 0.25% more
157 IBNSINA 312.9 1178 0.51% more
158 IBP 13 389490 1.56% more
159 ICB 36.7 30644 -1.08% more
160 ICB3RDNRB 4.4 13031 0% more
161 ICBAGRANI1 6.5 2500 0% more
162 ICBAMCL2ND 5.8 11844 1.75% more
163 ICBEPMF1S1 5.3 252217 0% more
164 ICBIBANK 3.1 22261 6.9% more
165 ICBSONALI1 4.6 59902 2.22% more
166 ICICL 21.1 47254 -0.47% more
167 IDLC 39.6 9672 0% more
168 IFADAUTOS 20.7 108184 0.98% more
169 IFIC 5.2 485028 1.96% more
170 IFIC1STMF 4 698901 0% more
171 IFILISLMF1 4 39493 0% more
172 ILFSL 2.5 5723906 8.7% more
173 INDEXAGRO 63.8 8098 1.11% more
174 INTECH 38.4 455196 2.67% more
175 INTRACO 17.8 2949 0.56% more
176 IPDC 18.2 138278 0% more
177 ISLAMIBANK 38.3 32946 0.79% more
178 ISLAMICFIN 10.7 184162 3.88% more
179 ISLAMIINS 36.9 1261 -0.54% more
180 ISNLTD 75.4 78816 1.21% more
181 ITC 37.9 17621 0.53% more
182 JAMUNABANK 22.5 427158 0% more
183 JAMUNAOIL 170.6 10551 0.06% more
184 JANATAINS 31.6 412381 0% more
185 JHRML 41.9 8741 -0.48% more
186 JUTESPINN 213 150 0.28% more
187 KARNAPHULI 29.6 6877 0% more
188 KAY&QUE 459.2 45255 1.1% more
189 KBPPWBIL 48 938120 0.63% more
190 KDSALTD 44.9 1438583 4.66% more
191 KEYACOSMET 5 312889 0% more
192 KOHINOOR 507 100 0.34% more
193 KPCL 10.4 50122 0% more
194 KPPL 15.5 182959 -0.64% more
195 KTL 9.3 15603 0% more
196 LANKABAFIN 14.5 94264 0% more
197 LEGACYFOOT 63.5 392551 4.61% more
198 LHB 0 98408 0% more
199 LIBRAINFU 624.6 358 -0.14% more
200 LINDEBD 763 422 0.54% more
201 LOVELLO 71 1878679 4.26% more
202 LRBDL 9.6 41945 0% more
203 LRGLOBMF1 3.1 12590 0% more
204 MAGURAPLEX 80.4 11271 1.13% more
205 MAKSONSPIN 5.9 21037 0% more
206 MALEKSPIN 26.3 147810 -0.75% more
207 MARICO 2735 401 0.01% more
208 MATINSPINN 45.2 3155 0.22% more
209 MBL1STMF 3.9 33481 0% more
210 MEGCONMILK 32.4 62406 4.52% more
211 MEGHNACEM 32.4 5 2.21% more
212 MEGHNAINS 27.9 228621 1.09% more
213 MEGHNALIFE 52.7 3269 -0.38% more
214 MEGHNAPET 27.8 1951 2.58% more
215 MERCANBANK 8.5 94017 0% more
216 MERCINS 23.5 1430 -1.67% more
217 METROSPIN 9.2 31526 4.55% more
218 MHSML 17.3 105952 1.17% more
219 MIDASFIN 6.2 13042 6.9% more
220 MIDLANDBNK 15.8 186162 1.94% more
221 MIRACLEIND 26.4 18622 3.94% more
222 MIRAKHTER 27.2 10520 1.12% more
223 MITHUNKNIT 16.2 54 1.89% more
224 MJLBD 88.2 744 0.68% more
225 MLDYEING 8.4 114071 1.2% more
226 MONNOAGML 342.8 651 0.79% more
227 MONNOCERA 79 38166 0.89% more
228 MONNOFABR 21.4 409087 1.9% more
229 MONOSPOOL 89.8 23356 1.35% more
230 MPETROLEUM 199.9 9066 -0.05% more
231 MTB 12.5 9854 0% more
232 NAHEEACP 20.5 105671 2.5% more
233 NATLIFEINS 96 3592 -1.23% more
234 NAVANACNG 20.2 4508 0% more
235 NAVANAPHAR 55.9 40584 0.9% more
236 NBL 4.4 468973 -2.22% more
237 NCCBANK 12.7 105172 0% more
238 NCCBLMF1 4.6 5763 6.98% more
239 NEWLINE 5.8 124974 5.45% more
240 NFML 14.6 204212 1.39% more
241 NHFIL 22.9 14519 0.88% more
242 NITOLINS 27.5 4486 -0.72% more
243 NORTHERN 115.5 10 3.96% more
244 NORTHRNINS 28.3 3494 0.71% more
245 NPOLYMER 26.4 2858 0.38% more
246 NRBBANK 6.9 6221 0% more
247 NRBCBANK 7.1 3014 -1.39% more
248 NTC 159.5 2 1.46% more
249 NTLTUBES 60.1 27327 1.35% more
250 NURANI 3.3 33092 3.12% more
251 OAL 6.1 66895 -1.61% more
252 OIMEX 13.1 44971 0.77% more
253 OLYMPIC 143.6 12112 0.14% more
254 ONEBANKPLC 7.2 15866 1.41% more
255 ORIONINFU 328.1 84329 0.83% more
256 ORIONPHARM 27.9 46875 0.36% more
257 PADMALIFE 17 7901 -0.58% more
258 PADMAOIL 176 601 -0.4% more
259 PARAMOUNT 50.5 16128 2.23% more
260 PDL 5.9 22126 1.72% more
261 PENINSULA 20.8 168493 0.97% more
262 PEOPLESINS 43.7 665592 3.07% more
263 PF1STMF 5.1 71967 0% more
264 PHARMAID 540 1045 0.37% more
265 PHENIXINS 29.7 106805 0% more
266 PHOENIXFIN 4.1 198753 7.89% more
267 PHPMF1 3.3 600697 0% more
268 PIONEERINS 48.5 35653 0.83% more
269 PLFSL 2.3 11610995 9.52% more
270 POPULAR1MF 3.1 963505 3.33% more
271 POPULARLIF 47.6 22494 0.85% more
272 POWERGRID 29.2 1250 0.69% more
273 PRAGATIINS 68.7 34290 0.88% more
274 PRAGATILIF 192 68709 3.17% more
275 PREMIERBAN 5 48182 2.04% more
276 PREMIERCEM 38.1 790 0.26% more
277 PREMIERLEA 2.5 4175773 8.7% more
278 PRIME1ICBA 4.4 13212 2.33% more
279 PRIMEBANK 30.9 96014 0.65% more
280 PRIMEFIN 4.1 767676 7.89% more
281 PRIMEINSUR 31.7 4817 -0.31% more
282 PRIMELIFE 33.7 501 0.6% more
283 PRIMETEX 19 11019 2.15% more
284 PROGRESLIF 40.3 13 3.33% more
285 PROVATIINS 31 5050 0.98% more
286 PTL 53.8 6996 1.13% more
287 PUBALIBANK 36 235 0.28% more
288 PURABIGEN 20.1 9658 -0.99% more
289 QUASEMIND 38.5 125586 0.79% more
290 QUEENSOUTH 11.2 24709 1.82% more
291 RAHIMAFOOD 110.1 16110 0.27% more
292 RAHIMTEXT 193 10007 0.31% more
293 RAKCERAMIC 22.4 11237 1.36% more
294 RANFOUNDRY 160.3 52873 0.38% more
295 RDFOOD 19.5 81988 0.52% more
296 RECKITTBEN 3470.7 2 -0.3% more
297 REGENTTEX 4 9441 0% more
298 RELIANCE1 11.6 151219 0% more
299 RELIANCINS 65.7 68 0% more
300 RENATA 416.2 3377 1.29% more
301 RENWICKJA 506 350 0% more
302 REPUBLIC 31.5 9350 0.96% more
303 RINGSHINE 3.6 178957 2.86% more
304 ROBI 28.3 399935 0.35% more
305 RSRMSTEEL 8 27291 1.27% more
306 RUNNERAUTO 38.4 593725 4.63% more
307 RUPALIBANK 16.6 49382 0% more
308 RUPALIINS 22.4 2504 1.82% more
309 RUPALILIFE 79 48154 -0.38% more
310 SAFKOSPINN 15.5 7568 0.65% more
311 SAIFPOWER 7 15422 1.45% more
312 SAIHAMCOT 18.6 179102 1.09% more
313 SAIHAMTEX 17.8 141693 0.56% more
314 SALAMCRST 16.6 126676 2.47% more
315 SALVO 31.5 459840 2.27% more
316 SAMATALETH 80 32217 0.25% more
317 SAMORITA 67.9 165 0.44% more
318 SANDHANINS 19.6 338 0% more
319 SAPORTL 50.3 487010 0% more
320 SBACBANK 6.4 20852 -1.54% more
321 SEAPEARL 36.6 166139 1.39% more
322 SEMLFBSLGF 5.2 6602 4% more
323 SEMLIBBLSF 6.1 2000 0% more
324 SHAHJABANK 17.4 18263 -0.57% more
325 SHARPIND 16.4 4838 0.61% more
326 SHASHADNIM 18.5 5765 0% more
327 SHEPHERD 13.2 57074 3.12% more
328 SHURWID 6.5 5750 3.17% more
329 SHYAMPSUG 150.2 1501 0.07% more
330 SICL 20.4 12861 0% more
331 SILCOPHL 14.3 662616 1.42% more
332 SILVAPHL 11.4 781603 0% more
333 SIMTEX 23.7 362945 1.72% more
334 SINGERBD 86.1 2409 -0.46% more
335 SINOBANGLA 47.8 361505 2.14% more
336 SIPLC 65.2 302438 2.03% more
337 SKTRIMS 9.4 48202 5.62% more
338 SLIPLC 55.8 18168 -0.18% more
339 SONALIANSH 152 2437 0.66% more
340 SONALIPAPR 226 39014 1.39% more
341 SONARBAINS 26.7 18882 0.38% more
342 SONARGAON 39.8 162129 1.02% more
343 SOUTHEASTB 9.4 11198 0% more
344 SPCERAMICS 19.7 384007 1.55% more
345 SPCL 47.9 188391 1.48% more
346 SQUARETEXT 47.9 1549 0.84% more
347 SQURPHARMA 210.5 19501 0.33% more
348 SSSTEEL 5.1 288954 4.08% more
349 STANCERAM 69.8 1245 3.71% more
350 STANDARINS 37.3 5631 0.81% more
351 STANDBANKL 5.1 620260 -1.92% more
352 STYLECRAFT 51 1088 0% more
353 SUMITPOWER 13.7 39108 0.74% more
354 SUNLIFEINS 62.6 236344 0.16% more
355 TAKAFULINS 31.4 2826 1.29% more
356 TALLUSPIN 8 43055 1.27% more
357 TAMIJTEX 111 1871 1.93% more
358 TB2Y0826 100.21 22000 -0.51% more
359 TECHNODRUG 36.5 2558963 3.99% more
360 TILIL 44.3 127819 0.91% more
361 TITASGAS 16.5 34625 1.23% more
362 TOSRIFA 16.9 176044 1.81% more
363 TRUSTB1MF 3.1 274600 0% more
364 TRUSTBANK 17.4 23538 0% more
365 TUNGHAI 3.5 211494 2.94% more
366 UCB 9.3 200965 0% more
367 UNILEVERCL 2108 19 -2.57% more
368 UNIONCAP 5.2 246570 8.33% more
369 UNIONINS 32.9 24384 0.61% more
370 UNIQUEHRL 37.5 24473 -0.27% more
371 UNITEDFIN 12.2 8149 1.67% more
372 UNITEDINS 40.8 4406 0.74% more
373 UPGDCL 114.4 4791 -0.09% more
374 USMANIAGL 34.7 2025 1.46% more
375 UTTARABANK 25 222717 0% more
376 UTTARAFIN 13 29805 -0.76% more
377 VAMLRBBF 6 1 3.45% more
378 VFSTDL 11.4 257344 1.79% more
379 WALTONHIL 372.2 2234 0.22% more
380 WATACHEM 124 203 1.31% more
381 WMSHIPYARD 8.9 24545 2.3% more
382 YPL 17 17001 0.59% more
383 ZAHEENSPIN 5.6 7617 1.82% more
384 ZAHINTEX 6.8 1003 3.03% more
385 ZEALBANGLA 129.8 1759 1.41% more
Nox nox Nox