Updated: 12:13:52 PM 17 Feb (Just Now)
DSEX: 5595.03 5.47 + 0.1% +
Trade: 162020 Volume: 300407828 Value: 7024.522 (mn)
+ Up: 174 + Down: 166 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1370118 0% more
2 1STPRIMFMF 20.2 444679 1% more
3 AAMRANET 17.1 77204 -1.16% more
4 AAMRATECH 12.2 56057 -0.81% more
5 ABB1STMF 3 3305547 -6.25% more
6 ABBANK 6.9 16396662 9.52% more
7 ACFL 18.2 24232 -1.62% more
8 ACI 226.9 1379042 8.62% more
9 ACIFORMULA 153 322011 7.29% more
10 ACMELAB 82.7 1455013 0.49% more
11 ACMEPL 17 1352216 -0.58% more
12 ACTIVEFINE 7.2 210105 2.86% more
13 ADNTEL 63.7 260921 1.11% more
14 ADVENT 14.4 130968 0% more
15 AFCAGRO 7 256990 4.48% more
16 AFTABAUTO 31.3 173214 0.64% more
17 AGNISYSL 21.7 522380 -0.46% more
18 AGRANINS 24.7 91572 -0.4% more
19 AIBL1STIMF 3.9 539774 -2.5% more
20 AIL 28.9 135929 -0.69% more
21 AL-HAJTEX 144.9 169986 -0.28% more
22 ALARABANK 16.7 415419 -0.6% more
23 ALIF 4.9 235998 2.08% more
24 ALLTEX 14.7 90141 0.68% more
25 AMANFEED 24.6 260712 0.41% more
26 AMBEEPHA 780 3192 -2.15% more
27 AMCL(PRAN) 218.8 3485 0.09% more
28 ANLIMAYARN 19 7973 1.06% more
29 ANWARGALV 101 1791526 5.98% more
30 AOL 16.4 619548 -4.09% more
31 APEXFOODS 245.3 24851 1.53% more
32 APEXFOOT 194 150213 0.47% more
33 APEXSPINN 215.3 72058 -0.37% more
34 APEXTANRY 72 14114 1.55% more
35 APOLOISPAT 2.5 4512719 -3.85% more
36 ARAMIT 180.2 34778 1.98% more
37 ARAMITCEM 11.9 34896 -2.46% more
38 ARGONDENIM 17.8 394422 0% more
39 ASIAINS 43.6 1293906 -1.58% more
40 ASIAPACINS 42.9 392273 -0.46% more
41 ASIATICLAB 68 1172420 -0.87% more
42 ATLASBANG 54 3490 0.19% more
43 AZIZPIPES 43.6 3987 -1.13% more
44 BANGAS 125.5 97622 0.08% more
45 BANKASIA 20.8 1252046 -0.48% more
46 BARKAPOWER 8.1 174165 -2.41% more
47 BATASHOE 850 170 0.62% more
48 BATBC 284.6 99705 -0.59% more
49 BAYLEASING 5.2 309709 -3.7% more
50 BBS 9.9 492910 2.06% more
51 BBSCABLES 15.6 647586 -1.89% more
52 BDAUTOCA 133.4 62640 0.3% more
53 BDCOM 26.7 494420 1.14% more
54 BDFINANCE 13.7 231496 -1.44% more
55 BDLAMPS 144.9 16557 0.63% more
56 BDTHAI 11.4 533069 0% more
57 BDTHAIFOOD 15.7 1476569 -0.63% more
58 BDWELDING 20.3 766820 8.56% more
59 BEACHHATCH 32.4 234721 0.93% more
60 BEACONPHAR 112.7 503476 1.53% more
61 BENGALWTL 18.4 129795 0% more
62 BERGERPBL 1440 5261 -1.12% more
63 BESTHLDNG 13.5 248125 -1.46% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.7 124219 0.85% more
66 BIFC 3.6 6193 9.09% more
67 BNICL 59.2 1277781 1.37% more
68 BPML 29.6 211592 -4.21% more
69 BPPL 16.1 1861147 0% more
70 BRACBANK 81 1202857 -0.74% more
71 BSC 117.8 1090580 -0.17% more
72 BSCPLC 148.2 273608 0.14% more
73 BSRMLTD 85.2 17483 0.59% more
74 BSRMSTEEL 75 186383 -0.27% more
75 BXPHARMA 124.5 659289 -0.16% more
76 CAPITECGBF 7.2 566959 -2.7% more
77 CAPMBDBLMF 10.1 107856 0% more
78 CAPMIBBLMF 8.4 101578 -3.45% more
79 CENTRALINS 44.1 633664 -0.23% more
80 CENTRALPHL 9.3 166295 1.09% more
81 CITYBANK 29.2 7493317 -0.68% more
82 CITYGENINS 85.4 7401 -0.35% more
83 CLICL 57.7 254443 -0.17% more
84 CNATEX 3.1 1720560 3.33% more
85 CONFIDCEM 64.5 515488 1.57% more
86 CONTININS 27.2 490935 0.74% more
87 COPPERTECH 19.9 174536 0.51% more
88 CROWNCEMNT 52.2 17111 0.38% more
89 CRYSTALINS 82.5 390237 -3.06% more
90 CVOPRL 170 496386 1.07% more
91 DACCADYE 19.5 262323 -3.47% more
92 DAFODILCOM 51 107935 -1.54% more
93 DBH 39.4 397614 0.77% more
94 DBH1STMF 4.9 2549283 0% more
95 DELTALIFE 77.9 157408 1.3% more
96 DELTASPINN 6.1 551001 0% more
97 DESCO 23.9 46621 0% more
98 DESHBANDHU 16.7 395516 2.45% more
99 DGIC 22.7 107837 0.44% more
100 DHAKABANK 14.8 10955867 -1.99% more
101 DHAKAINS 42.5 157057 -0.7% more
102 DOMINAGE 35.1 436389 0% more
103 DOREENPWR 30.6 878120 1.66% more
104 DSHGARME 112 14486 -0.18% more
105 DSSL 9 845352 0% more
106 DULAMIACOT 140.9 52387 1.73% more
107 DUTCHBANGL 42.8 437286 -0.47% more
108 EASTERNINS 58.9 269538 0.34% more
109 EASTLAND 22.7 170321 -0.44% more
110 EASTRNLUB 1644.8 2561 0.21% more
111 EBL 27.2 2325490 -0.37% more
112 EBL1STMF 3.7 494578 -2.63% more
113 EBLNRBMF 2.8 4594523 -3.45% more
114 ECABLES 115.8 1869 -1.95% more
115 EGEN 21.7 1404337 1.88% more
116 EHL 82.6 200950 0.24% more
117 EIL 30.5 504194 -0.33% more
118 EMERALDOIL 15.2 85604 2.7% more
119 ENVOYTEX 53.5 562596 1.71% more
120 EPGL 16.1 306535 0% more
121 ESQUIRENIT 20.5 75231 0% more
122 ETL 10.1 1327177 1% more
123 EXIM1STMF 3.7 12904252 -2.63% more
124 FAMILYTEX 1.8 1452109 5.88% more
125 FARCHEM 15.1 106480 1.34% more
126 FAREASTFIN 1.4 648511 7.69% more
127 FAREASTLIF 24.6 72816 -0.81% more
128 FASFIN 1.5 312489 7.14% more
129 FBFIF 2.9 558571 -3.33% more
130 FEDERALINS 22 221835 -0.45% more
131 FEKDIL 14.6 320516 -0.68% more
132 FINEFOODS 472.7 56925 1.33% more
133 FIRSTFIN 4.8 1680009 0% more
134 FORTUNE 15.7 367624 -1.88% more
135 FUWANGCER 11.8 385045 0% more
136 FUWANGFOOD 10.4 228625 -1.89% more
137 GBBPOWER 8.5 244761 -2.3% more
138 GEMINISEA 126.2 13847 -1.79% more
139 GENEXIL 28.5 2601670 3.26% more
140 GENNEXT 2.9 765427 0% more
141 GHAIL 11.3 157774 0% more
142 GHCL 19.8 56867 1.02% more
143 GLDNJMF 6.4 306007 -1.54% more
144 GLOBALINS 31.3 491227 -0.63% more
145 GOLDENSON 10.5 456212 -0.94% more
146 GP 270.5 80810 0.41% more
147 GPHISPAT 17.5 348217 0% more
148 GQBALLPEN 475.4 18699 -0.42% more
149 GRAMEENS2 13 135141 0.78% more
150 GREENDELMF 3.4 215649 -2.86% more
151 GREENDELT 59.2 199545 0.51% more
152 GSPFINANCE 4.4 3242807 4.76% more
153 HAKKANIPUL 74.1 526778 0.54% more
154 HAMI 134.2 30510 0.07% more
155 HEIDELBCEM 239.5 6086 1.66% more
156 HFL 7.5 68952 -5.06% more
157 HRTEX 19 76494 4.4% more
158 HWAWELLTEX 42.6 13100 -0.47% more
159 IBNSINA 340.9 77237 0.21% more
160 IBP 13.4 1329583 -0.74% more
161 ICB 43 139122 2.87% more
162 ICB3RDNRB 4.7 60298 2.17% more
163 ICBAGRANI1 6.7 46731 1.52% more
164 ICBAMCL2ND 6.6 795542 4.76% more
165 ICBEPMF1S1 5 597790 0% more
166 ICBIBANK 2.8 928027 3.7% more
167 ICBSONALI1 4.9 232877 2.08% more
168 ICICL 24.1 524916 0.42% more
169 IDLC 42.3 551782 0.48% more
170 IFADAUTOS 21.8 225466 1.4% more
171 IFIC 6.9 11127286 4.55% more
172 IFIC1STMF 3.1 781454 -3.13% more
173 IFILISLMF1 4.1 24011 0% more
174 ILFSL 1.5 3433640 7.14% more
175 INDEXAGRO 71.6 28165 -0.69% more
176 INTECH 30.2 537458 -0.98% more
177 INTRACO 19.7 421212 -1.01% more
178 IPDC 21.1 1815149 -0.47% more
179 ISLAMIBANK 47.8 1704223 -2.85% more
180 ISLAMICFIN 11.1 538872 1.83% more
181 ISLAMIINS 41 75363 -0.24% more
182 ISNLTD 75.9 187671 1.47% more
183 ITC 40.5 572300 0.5% more
184 JAMUNABANK 24.9 1813225 -0.4% more
185 JAMUNAOIL 176.5 15199 -0.79% more
186 JANATAINS 27.5 241787 0% more
187 JHRML 47.5 496616 4.63% more
188 JMISMDL 128.2 25332 2.4% more
189 JUTESPINN 211 1745 -0.42% more
190 KARNAPHULI 32.5 1261584 2.2% more
191 KAY&QUE 508 200760 3.11% more
192 KBPPWBIL 50.2 853536 1.62% more
193 KDSALTD 42.8 303627 0% more
194 KEYACOSMET 5.5 2575522 -5.17% more
195 KOHINOOR 529 14191 2.8% more
196 KPCL 11.3 559208 2.73% more
197 KPPL 16.7 456404 5.7% more
198 KTL 9.8 164212 -1.01% more
199 LANKABAFIN 16 1369979 0% more
200 LEGACYFOOT 55.9 212587 0% more
201 LHB 54.9 845196 -1.08% more
202 LIBRAINFU 690.1 9563 -0.85% more
203 LINDEBD 856 2942 -0.22% more
204 LOVELLO 69.2 444728 0.44% more
205 LRBDL 10.1 302667 -0.98% more
206 LRGLOBMF1 3.2 183207 -3.03% more
207 MAGURAPLEX 89.7 152195 -1.1% more
208 MAKSONSPIN 6.1 205495 -3.17% more
209 MALEKSPIN 30.2 1133355 -0.33% more
210 MATINSPINN 49.1 70411 -1.41% more
211 MBL1STMF 4.2 837509 -4.55% more
212 MEGCONMILK 25.9 42513 3.19% more
213 MEGHNACEM 38.6 1209 2.66% more
214 MEGHNAINS 31.9 3253000 4.59% more
215 MEGHNALIFE 56 148558 0.18% more
216 MEGHNAPET 24.1 4793 -1.23% more
217 MERCANBANK 8.9 1268854 1.14% more
218 MERCINS 25.7 49986 0% more
219 METROSPIN 8.8 29312 -2.22% more
220 MHSML 18.3 675022 0.55% more
221 MIDASFIN 6.5 35943 -2.99% more
222 MIDLANDBNK 18.4 1309670 -1.08% more
223 MIRACLEIND 34.6 190853 3.28% more
224 MIRAKHTER 29.8 255639 -1% more
225 MITHUNKNIT 15.2 31371 0% more
226 MJLBD 93.7 321103 0.43% more
227 MLDYEING 8.8 1001719 0% more
228 MONNOAGML 377.1 37367 -0.92% more
229 MONNOCERA 87.7 255032 -1.57% more
230 MONNOFABR 24 2613657 -0.83% more
231 MONOSPOOL 101.1 428629 -0.79% more
232 MPETROLEUM 200 18781 -2.63% more
233 MTB 14 1698043 -1.41% more
234 NAHEEACP 19.5 611684 3.17% more
235 NATLIFEINS 107.6 46492 1.41% more
236 NAVANACNG 21.3 136753 0% more
237 NAVANAPHAR 64.7 976806 2.05% more
238 NBL 5.3 10016305 8.16% more
239 NCCBANK 13.2 723067 -1.49% more
240 NCCBLMF1 4.4 55150 -2.22% more
241 NEWLINE 5.2 696374 -5.45% more
242 NFML 15.9 2103126 5.3% more
243 NHFIL 25.3 346507 -0.78% more
244 NITOLINS 30.3 102468 -0.66% more
245 NORTHERN 94 1584 -0.11% more
246 NORTHRNINS 32.6 51112 0.93% more
247 NPOLYMER 28.6 158141 -0.69% more
248 NRBBANK 7.8 690088 0% more
249 NRBCBANK 6.8 557280 -2.86% more
250 NTC 166 1492 0.61% more
251 NTLTUBES 62.3 77160 1.8% more
252 NURANI 2.9 2113322 7.41% more
253 OAL 6.6 228785 1.54% more
254 OIMEX 13.4 37007 0.75% more
255 OLYMPIC 159.2 287922 2.38% more
256 ONEBANKPLC 8.7 5956898 0% more
257 ORIONINFU 369.5 208634 0.19% more
258 ORIONPHARM 30.6 307211 -0.65% more
259 PADMALIFE 17.9 22540 2.29% more
260 PADMAOIL 181.5 80532 -0.6% more
261 PARAMOUNT 58 631837 0% more
262 PDL 4.9 215659 -2% more
263 PENINSULA 22.6 1442495 2.73% more
264 PEOPLESINS 43 1306000 3.86% more
265 PF1STMF 5.3 621606 -1.85% more
266 PHARMAID 580 8692 -0.33% more
267 PHENIXINS 33.7 564904 -0.3% more
268 PHOENIXFIN 4.3 548051 -2.27% more
269 PHPMF1 2.8 3038787 -3.45% more
270 PIONEERINS 55.8 485704 2.01% more
271 PLFSL 1.5 5398003 7.14% more
272 POPULAR1MF 2.9 1727796 -3.33% more
273 POPULARLIF 50 290310 1.83% more
274 POWERGRID 34.1 35689 -0.87% more
275 PRAGATIINS 79.9 497384 -0.99% more
276 PRAGATILIF 238 143874 1.41% more
277 PREMIERBAN 6.1 8313740 7.02% more
278 PREMIERCEM 39.4 67520 0.25% more
279 PREMIERLEA 1.4 2130 7.69% more
280 PRIME1ICBA 4.7 68510 -4.08% more
281 PRIMEBANK 34.2 445973 -1.16% more
282 PRIMEFIN 2.8 32750 7.69% more
283 PRIMEINSUR 35 107139 0.57% more
284 PRIMELIFE 37.8 61081 0.53% more
285 PRIMETEX 14 111033 2.19% more
286 PROGRESLIF 45.1 11245 -3.01% more
287 PROVATIINS 34.3 224280 -0.29% more
288 PTL 51.5 62898 -0.39% more
289 PUBALIBANK 39.4 265067 -1.5% more
290 PURABIGEN 22.7 341835 -0.87% more
291 QUASEMIND 43.2 950943 -0.69% more
292 QUEENSOUTH 11.6 438328 -1.69% more
293 RAHIMAFOOD 140.7 170344 0.07% more
294 RAHIMTEXT 232.5 69286 2.02% more
295 RAKCERAMIC 25.3 572387 1.2% more
296 RANFOUNDRY 154.4 7246 0.85% more
297 RDFOOD 21.2 757135 -0.47% more
298 RECKITTBEN 3599 313 0.31% more
299 REGENTTEX 4.3 65878 0% more
300 RELIANCE1 13.4 619574 0% more
301 RELIANCINS 74.4 56311 -0.93% more
302 RENATA 474 19753 -0.73% more
303 RENWICKJA 475 59 0.4% more
304 REPUBLIC 35.6 397259 -0.84% more
305 RINGSHINE 3.1 1125990 -3.13% more
306 ROBI 31.8 3465249 -0.31% more
307 RSRMSTEEL 7.8 96471 -3.7% more
308 RUNNERAUTO 34.9 309913 -1.13% more
309 RUPALIBANK 20.1 244512 -0.5% more
310 RUPALIINS 24.7 306147 0.41% more
311 RUPALILIFE 93 444792 1.09% more
312 SAFKOSPINN 14.3 59131 0% more
313 SAIFPOWER 6.8 4776932 -1.45% more
314 SAIHAMCOT 20 2826302 -0.99% more
315 SAIHAMTEX 22.9 1005674 -1.29% more
316 SALAMCRST 14.9 1895395 2.76% more
317 SALVO 31.3 1892904 5.03% more
318 SAMATALETH 88.8 48686 0.79% more
319 SAMORITA 72.2 64092 3.14% more
320 SANDHANINS 21.8 271730 0.93% more
321 SAPORTL 45.6 2996841 2.7% more
322 SBACBANK 7.3 159666 0% more
323 SEAPEARL 33.9 678615 0% more
324 SEMLFBSLGF 5.5 317508 0% more
325 SEMLIBBLSF 6.3 190644 0% more
326 SHAHJABANK 18.5 152426 0.54% more
327 SHARPIND 16 139525 -0.62% more
328 SHASHADNIM 18.1 380323 0.56% more
329 SHEPHERD 13.2 144307 0.76% more
330 SHURWID 6.7 650882 9.84% more
331 SHYAMPSUG 163.1 2517 1.18% more
332 SICL 21.6 281055 0.93% more
333 SILCOPHL 14.5 378521 0.69% more
334 SILVAPHL 10.2 233547 0% more
335 SIMTEX 24.8 2941359 -1.2% more
336 SINGERBD 93.5 20852 1.41% more
337 SINOBANGLA 50.2 1015882 1.01% more
338 SIPLC 59.7 440615 -1.81% more
339 SKTRIMS 8.2 35102 -1.2% more
340 SONALIANSH 181.2 42935 0.44% more
341 SONALILIFE 65.8 39326 0.46% more
342 SONALIPAPR 261.6 292900 -0.04% more
343 SONARBAINS 31.4 333057 -0.32% more
344 SONARGAON 34 502295 2.72% more
345 SOUTHEASTB 10 221729 0% more
346 SPCERAMICS 16.1 710877 1.26% more
347 SPCL 52.8 1322116 -0.94% more
348 SQUARETEXT 50 263608 0.81% more
349 SQURPHARMA 231 732610 -0.39% more
350 SSSTEEL 4.9 443631 -2% more
351 STANCERAM 72.6 154 1.26% more
352 STANDARINS 43 478760 0% more
353 STANDBANKL 6 1617339 0% more
354 STYLECRAFT 51.2 24416 1.99% more
355 SUMITPOWER 13.9 323949 -0.71% more
356 SUNLIFEINS 55 337107 0.18% more
357 TAKAFULINS 34.9 21019 -0.85% more
358 TALLUSPIN 8.1 365722 0% more
359 TAMIJTEX 122 41234 0.41% more
360 TB2Y0127 99.7 20000 -2.06% more
361 TB2Y0426 101.35 12000 1.17% more
362 TB2Y1126 101.67 2000 0.16% more
363 TECHNODRUG 32.2 753130 -0.62% more
364 TILIL 49.7 586599 1.43% more
365 TITASGAS 18.8 366190 2.17% more
366 TOSRIFA 17.5 45183 0.57% more
367 TRUSTB1MF 3 790728 0% more
368 TRUSTBANK 19.2 5668122 0% more
369 TUNGHAI 2.5 789650 4.17% more
370 UCB 10.3 1090082 -1.9% more
371 UNILEVERCL 2231.2 121 -0.45% more
372 UNIONCAP 4.9 302133 -3.92% more
373 UNIONINS 37.7 551312 -0.26% more
374 UNIQUEHRL 40 226787 0.5% more
375 UNITEDFIN 12.9 476403 0% more
376 UNITEDINS 45.1 99739 0.45% more
377 UPGDCL 129 24887 0.62% more
378 USMANIAGL 33.8 10355 2.74% more
379 UTTARABANK 25.2 2803439 -0.79% more
380 UTTARAFIN 13.6 40957 0.74% more
381 VAMLRBBF 6.1 202948 -1.61% more
382 VFSTDL 12.2 1539134 -1.61% more
383 WALTONHIL 427.5 26000 1.04% more
384 WATACHEM 140.4 72192 1.81% more
385 WMSHIPYARD 8.4 235729 0% more
386 YPL 17.5 231334 -2.23% more
387 ZAHEENSPIN 5.2 328775 -5.45% more
388 ZAHINTEX 6.1 263400 1.67% more
389 ZEALBANGLA 136.2 849 -0.07% more
Nox nox Nox