Updated: 01:16:21 PM 15 Mar (Just Now)
DSEX: 5327.41 -40.99 - -0.76% -
Trade: 118414 Volume: 174563219 Value: 4089.11 (mn)
+ Up: 107 + Down: 239 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 797331 3.57% more
2 1STPRIMFMF 18.1 171752 -1.63% more
3 AAMRANET 17.7 756159 5.36% more
4 AAMRATECH 14.4 675231 8.27% more
5 ABB1STMF 3 1919218 3.45% more
6 ABBANK 6.6 1928192 0% more
7 ACFL 17.8 31737 1.71% more
8 ACI 209.5 62658 -0.9% more
9 ACIFORMULA 139.8 29281 -0.92% more
10 ACMELAB 78.5 97703 -1.01% more
11 ACMEPL 17 4442504 -1.73% more
12 ACTIVEFINE 6.9 612150 1.47% more
13 ADNTEL 58.7 178806 -1.34% more
14 ADVENT 13.4 56902 -0.74% more
15 AFCAGRO 6.9 231268 4.55% more
16 AFTABAUTO 29.4 198593 -2.33% more
17 AGNISYSL 20.9 348436 -0.48% more
18 AGRANINS 21.3 38232 -0.93% more
19 AIBL1STIMF 3.8 476898 2.7% more
20 AIL 30.5 227828 -1.29% more
21 AL-HAJTEX 123.1 61739 -2.53% more
22 ALARABANK 17.4 173487 0.58% more
23 ALIF 5.2 1382118 6.12% more
24 ALLTEX 14.6 362278 1.39% more
25 AMANFEED 23.1 284111 -0.86% more
26 AMBEEPHA 767 282 -0.98% more
27 AMCL(PRAN) 205.1 6452 -1.2% more
28 ANLIMAYARN 19.7 15220 -1.01% more
29 ANWARGALV 94.8 243449 -1.25% more
30 AOL 16.2 247634 1.25% more
31 APEXFOODS 225.5 4278 0.22% more
32 APEXFOOT 186 32028 0.22% more
33 APEXSPINN 194 15330 0.83% more
34 APEXTANRY 64.8 8882 0% more
35 APOLOISPAT 3.9 3770800 5.41% more
36 ARAMIT 173.3 11744 -0.23% more
37 ARAMITCEM 12 6357 0% more
38 ARGONDENIM 16.8 56391 -0.59% more
39 ASIAINS 38 372251 -1.81% more
40 ASIAPACINS 36.1 41508 -1.63% more
41 ASIATICLAB 70 884466 0% more
42 ATLASBANG 66.9 5972 2.14% more
43 AZIZPIPES 50.8 24357 -0.78% more
44 BANGAS 118.8 42573 -1.25% more
45 BANKASIA 22 1296045 -1.79% more
46 BARKAPOWER 8.5 530129 0% more
47 BATASHOE 841.2 248 -0.05% more
48 BATBC 227.7 66195 -0.26% more
49 BAYLEASING 6.1 1458173 1.67% more
50 BBS 11.3 3232261 6.6% more
51 BBSCABLES 17.4 1970577 4.82% more
52 BDAUTOCA 142 60778 1.5% more
53 BDCOM 26.7 353378 -1.48% more
54 BDFINANCE 14.1 192380 -0.7% more
55 BDLAMPS 136 7440 0.44% more
56 BDTHAI 11.3 904215 0% more
57 BDTHAIFOOD 16.5 1825903 -3.51% more
58 BDWELDING 16.3 79678 -2.4% more
59 BEACHHATCH 31.4 281600 -0.32% more
60 BEACONPHAR 102.1 158878 -1.35% more
61 BENGALWTL 17.7 175182 -1.67% more
62 BERGERPBL 1413 615 -0.08% more
63 BESTHLDNG 13.3 254785 -0.75% more
64 BEXIMCO 110.1 21 0% more
65 BGIC 32.2 15835 -0.62% more
66 BIFC 7.3 720904 7.35% more
67 BNICL 54.9 81123 -1.79% more
68 BPML 28.4 21603 0.35% more
69 BPPL 14.9 1056903 -1.32% more
70 BRACBANK 76.3 1553452 -2.43% more
71 BSC 110.1 166129 -0.99% more
72 BSCPLC 141.1 115971 -2.89% more
73 BSRMLTD 82.2 16709 0.12% more
74 BSRMSTEEL 69.6 103008 -1.69% more
75 BXPHARMA 116.6 254127 -3% more
76 CAPITECGBF 6.6 463500 0% more
77 CAPMBDBLMF 10.8 573808 1.89% more
78 CAPMIBBLMF 7.9 11565 -1.25% more
79 CENTRALINS 39.6 315300 -0.5% more
80 CENTRALPHL 8.9 712367 2.3% more
81 CITYBANK 31.8 5437609 -0.31% more
82 CITYGENINS 98.4 122364 -0.4% more
83 CLICL 58.9 510441 0.17% more
84 CNATEX 3.8 3487453 8.57% more
85 CONFIDCEM 64.2 143539 -2.28% more
86 CONTININS 24 63849 -2.44% more
87 COPPERTECH 18.7 104801 -1.06% more
88 CROWNCEMNT 49.2 9225 -0.4% more
89 CRYSTALINS 76.9 48492 -2.66% more
90 CVOPRL 155.4 108912 -1.65% more
91 DACCADYE 17.3 119385 -1.7% more
92 DAFODILCOM 66.6 195701 -0.6% more
93 DBH 36.9 59872 -0.54% more
94 DBH1STMF 4.5 115196 0% more
95 DELTALIFE 71.5 15588 -0.83% more
96 DELTASPINN 6.1 1675624 3.39% more
97 DESCO 22.3 10435 -0.45% more
98 DESHBANDHU 16.2 311920 0.62% more
99 DGIC 20 70966 -0.5% more
100 DHAKABANK 13 2514039 -1.52% more
101 DHAKAINS 37.6 24755 -0.27% more
102 DOMINAGE 38.7 1055140 2.93% more
103 DOREENPWR 26.6 158666 -1.48% more
104 DSHGARME 105.6 27228 -2.49% more
105 DSSL 8.9 2427263 4.71% more
106 DULAMIACOT 126 14206 1.04% more
107 DUTCHBANGL 42.5 190827 1.43% more
108 EASTERNINS 51.2 13900 -1.92% more
109 EASTLAND 20.5 28874 -0.97% more
110 EASTRNLUB 1609.9 49413 3.76% more
111 EBL 26.6 1312336 -0.75% more
112 EBL1STMF 3.7 182551 2.78% more
113 EBLNRBMF 2.7 253931 0% more
114 ECABLES 118.9 1 1.97% more
115 EGEN 20.8 650918 -1.42% more
116 EHL 76.8 30635 -1.79% more
117 EIL 26.8 68022 -1.11% more
118 EMERALDOIL 17.5 92635 1.16% more
119 ENVOYTEX 50 44255 -0.6% more
120 EPGL 16.9 208917 -1.74% more
121 ESQUIRENIT 20.7 127404 -1.43% more
122 ETL 9.4 466202 -1.05% more
123 EXIM1STMF 3 954339 3.45% more
124 FAMILYTEX 4 2881372 8.11% more
125 FARCHEM 14.5 48412 1.4% more
126 FAREASTFIN 3.9 265443 8.33% more
127 FAREASTLIF 23.4 2364 1.74% more
128 FASFIN 3.9 503670 8.33% more
129 FBFIF 2.8 185094 -3.45% more
130 FEDERALINS 20 28714 -0.5% more
131 FEKDIL 14 357919 0% more
132 FINEFOODS 464.3 92090 0.09% more
133 FIRSTFIN 6.1 627219 5.17% more
134 FORTUNE 14.1 170963 0% more
135 FUWANGCER 11.6 401832 0% more
136 FUWANGFOOD 10.4 221044 -0.95% more
137 GBBPOWER 8.7 160030 -1.14% more
138 GEMINISEA 116.6 3819 -2.02% more
139 GENEXIL 26.5 656693 -1.49% more
140 GENNEXT 3.9 5047978 8.33% more
141 GHAIL 11.3 458320 -0.88% more
142 GHCL 19.7 79990 0% more
143 GLDNJMF 5.9 70821 -1.67% more
144 GLOBALINS 27.3 50740 -1.44% more
145 GOLDENSON 10.7 1809992 2.88% more
146 GP 252.6 30006 -0.55% more
147 GPHISPAT 16.1 210419 -2.42% more
148 GQBALLPEN 526.5 23444 0.63% more
149 GRAMEENS2 12.5 16364 -1.57% more
150 GREENDELMF 3.1 24511 0% more
151 GREENDELT 52.4 34771 -1.32% more
152 GSPFINANCE 6.1 1038189 7.02% more
153 HAKKANIPUL 70.7 211183 -0.42% more
154 HAMI 153.5 14008 -0.71% more
155 HEIDELBCEM 233.6 3951 -0.34% more
156 HFL 8.7 146812 1.16% more
157 HRTEX 21.5 163889 -2.27% more
158 HWAWELLTEX 43.1 65380 -2.93% more
159 IBNSINA 318.6 29275 -0.84% more
160 IBP 13.3 835900 -1.48% more
161 ICB 38.7 36155 -0.51% more
162 ICB3RDNRB 4.4 671 0% more
163 ICBAGRANI1 6.5 10095 1.56% more
164 ICBAMCL2ND 5.8 14747 3.57% more
165 ICBEPMF1S1 5 326571 0% more
166 ICBIBANK 3.4 464402 -2.86% more
167 ICBSONALI1 4.5 114206 -4.26% more
168 ICICL 21.2 66304 -2.75% more
169 IDLC 41.2 271688 0.24% more
170 IFADAUTOS 21.4 78461 -0.93% more
171 IFIC 6 2188714 0% more
172 IFIC1STMF 3 180251 3.45% more
173 IFILISLMF1 3.9 17577 0% more
174 ILFSL 3.6 222880 9.09% more
175 INDEXAGRO 63.9 34787 -2.59% more
176 INTECH 39.2 2126232 1.29% more
177 INTRACO 18.4 57612 -1.6% more
178 IPDC 19.4 517981 -0.51% more
179 ISLAMIBANK 42.4 492401 -2.53% more
180 ISLAMICFIN 11.6 663339 4.5% more
181 ISLAMIINS 37.3 11657 0% more
182 ISNLTD 79.5 271727 0.25% more
183 ITC 38 342177 -1.55% more
184 JAMUNABANK 23.9 2470393 -1.24% more
185 JAMUNAOIL 172.7 11965 -0.4% more
186 JANATAINS 25 51582 -2.34% more
187 JHRML 43.5 49067 -0.46% more
188 JMISMDL 119.4 6365 -1% more
189 JUTESPINN 221.2 1805 -0.49% more
190 KARNAPHULI 29.3 86823 -0.68% more
191 KAY&QUE 449.8 83276 -3.35% more
192 KBPPWBIL 50.3 2194311 -2.14% more
193 KDSALTD 39.5 131289 -1.74% more
194 KEYACOSMET 5.3 806732 -1.85% more
195 KOHINOOR 515.5 943 -0.64% more
196 KPCL 10.9 185323 0.93% more
197 KPPL 16.2 393160 0% more
198 KTL 9.6 394181 1.05% more
199 LANKABAFIN 15.7 1056455 1.29% more
200 LEGACYFOOT 53.8 77285 -1.1% more
201 LHB 53.3 542690 -1.11% more
202 LIBRAINFU 650.2 2347 0.06% more
203 LINDEBD 794.4 2444 -0.29% more
204 LOVELLO 70.5 1626676 -3.95% more
205 LRBDL 10.6 488540 2.91% more
206 LRGLOBMF1 3.1 61464 3.33% more
207 MAGURAPLEX 82.3 38616 -1.2% more
208 MAKSONSPIN 6.2 281159 3.33% more
209 MALEKSPIN 27.9 858258 -0.36% more
210 MARICO 2787 613 0.03% more
211 MATINSPINN 46.6 3786 0.22% more
212 MBL1STMF 3.9 40996 0% more
213 MEGCONMILK 34.5 252676 -3.09% more
214 MEGHNACEM 33.2 102 0.91% more
215 MEGHNAINS 27.4 187525 -2.49% more
216 MEGHNALIFE 52.7 66871 -1.5% more
217 MEGHNAPET 28.1 185493 -4.75% more
218 MERCANBANK 9.1 2002738 5.81% more
219 MERCINS 23.7 4210 -0.42% more
220 METROSPIN 10 210967 7.53% more
221 MHSML 17.6 299410 -3.3% more
222 MIDASFIN 7.3 236929 2.82% more
223 MIDLANDBNK 16.1 1459335 -1.83% more
224 MIRACLEIND 29.9 82322 1.01% more
225 MIRAKHTER 27.5 113820 -1.43% more
226 MITHUNKNIT 17.2 78658 0.58% more
227 MJLBD 91.4 9459 0.11% more
228 MLDYEING 8.8 413544 0% more
229 MONNOAGML 361.3 20555 -1.34% more
230 MONNOCERA 81 97414 -2.76% more
231 MONNOFABR 22.4 1455198 -2.61% more
232 MONOSPOOL 91.5 54479 -2.03% more
233 MPETROLEUM 202.8 9781 0.25% more
234 MTB 13 284466 -0.76% more
235 NAHEEACP 21 244678 -1.41% more
236 NATLIFEINS 99.1 21865 -1.39% more
237 NAVANACNG 20.9 44564 -0.48% more
238 NAVANAPHAR 58.7 338391 -2.17% more
239 NBL 5.2 2033800 0% more
240 NCCBANK 12.9 277199 -0.77% more
241 NCCBLMF1 4.1 112 0% more
242 NEWLINE 6.3 888264 5% more
243 NFML 15.3 347594 -1.92% more
244 NHFIL 23.7 82712 -0.84% more
245 NITOLINS 28 7514 0% more
246 NORTHERN 121.5 7731 1.17% more
247 NORTHRNINS 28.5 2071 -2.06% more
248 NPOLYMER 27.3 14972 -0.73% more
249 NRBBANK 7.1 102678 -1.39% more
250 NRBCBANK 6.7 222989 0% more
251 NTC 164.8 1618 1.67% more
252 NTLTUBES 58.6 42804 -1.68% more
253 NURANI 3.9 1142219 8.33% more
254 OAL 6.9 464300 4.55% more
255 OIMEX 13.3 180240 -0.75% more
256 OLYMPIC 153 71774 -1.16% more
257 ONEBANKPLC 7.8 967077 -1.27% more
258 ORIONINFU 355 414823 -2.47% more
259 ORIONPHARM 28.6 143841 -1.04% more
260 PADMALIFE 17 11723 -2.3% more
261 PADMAOIL 177.7 24532 -0.39% more
262 PARAMOUNT 51 115127 -0.39% more
263 PDL 5.9 1063581 9.26% more
264 PENINSULA 20.3 251504 -1.93% more
265 PEOPLESINS 40 135016 -1.23% more
266 PF1STMF 5 397208 0% more
267 PHARMAID 550.3 2293 -0.67% more
268 PHENIXINS 28.4 68294 -2.74% more
269 PHOENIXFIN 5.3 1298422 6% more
270 PHPMF1 2.8 439616 0% more
271 PIONEERINS 52.1 55421 -0.57% more
272 PLFSL 3.9 513094 8.33% more
273 POPULAR1MF 2.9 86262 3.57% more
274 POPULARLIF 48.1 49154 -2.24% more
275 POWERGRID 30.2 37400 -0.98% more
276 PRAGATIINS 69.1 77469 -2.68% more
277 PRAGATILIF 212 104921 -2.17% more
278 PREMIERBAN 5.3 420765 -1.85% more
279 PREMIERCEM 38.4 41917 1.05% more
280 PREMIERLEA 4 225910 8.11% more
281 PRIME1ICBA 4.3 6037 0% more
282 PRIMEBANK 31 1326401 -1.27% more
283 PRIMEFIN 5.9 4533053 9.26% more
284 PRIMEINSUR 31.2 8163 -0.95% more
285 PRIMELIFE 34.5 6786 -2.82% more
286 PRIMETEX 21.5 330259 1.42% more
287 PROGRESLIF 42.1 8521 -1.86% more
288 PROVATIINS 30.6 38236 -0.97% more
289 PTL 54 94567 -1.46% more
290 PUBALIBANK 37.4 148319 -1.06% more
291 PURABIGEN 20.7 20536 0.49% more
292 QUASEMIND 38.3 283307 -2.79% more
293 QUEENSOUTH 11.8 305546 -2.48% more
294 RAHIMAFOOD 121.6 48960 -2.09% more
295 RAHIMTEXT 200 10550 -2.39% more
296 RAKCERAMIC 23.4 52488 1.3% more
297 RANFOUNDRY 146.6 1231 -0.14% more
298 RDFOOD 19.5 286133 -1.52% more
299 RECKITTBEN 3518.7 430 0.59% more
300 REGENTTEX 4.8 480559 4.35% more
301 RELIANCE1 12.2 280291 -0.81% more
302 RELIANCINS 69 71458 -0.58% more
303 RENATA 431 10244 -0.69% more
304 RENWICKJA 508 136 -0.02% more
305 REPUBLIC 31.1 45557 -3.42% more
306 RINGSHINE 3.8 3723685 8.57% more
307 ROBI 0 4010752 -0.63% more
308 RSRMSTEEL 8.2 79247 0% more
309 RUNNERAUTO 33 208534 0% more
310 RUPALIBANK 18.6 84299 0.54% more
311 RUPALIINS 22.4 35502 -1.75% more
312 RUPALILIFE 81.6 158487 -1.81% more
313 SAFKOSPINN 14.9 56188 -3.87% more
314 SAIFPOWER 7.3 1751617 8.96% more
315 SAIHAMCOT 19.1 760680 -4.02% more
316 SAIHAMTEX 19.8 797630 -3.41% more
317 SALAMCRST 16.2 235067 -1.22% more
318 SALVO 31.1 681477 -3.12% more
319 SAMATALETH 83.9 29808 -0.94% more
320 SAMORITA 67 6379 -1.62% more
321 SANDHANINS 20.3 29921 -0.49% more
322 SAPORTL 48.7 3450323 -1.62% more
323 SBACBANK 6.8 22180 0% more
324 SEAPEARL 38.2 1995665 -4.26% more
325 SEMLFBSLGF 5.2 40871 -1.89% more
326 SEMLIBBLSF 6 21000 0% more
327 SHAHJABANK 18 632297 0% more
328 SHARPIND 17 253129 0% more
329 SHASHADNIM 19.1 174306 -2.05% more
330 SHEPHERD 13.5 268571 0% more
331 SHURWID 7.4 176671 0% more
332 SHYAMPSUG 160.1 11168 -2.91% more
333 SICL 20 19747 -0.99% more
334 SILCOPHL 14 336980 -1.41% more
335 SILVAPHL 9.7 139349 -1.02% more
336 SIMTEX 24.2 1204611 -2.42% more
337 SINGERBD 85 8478 0.35% more
338 SINOBANGLA 47.3 203160 -1.66% more
339 SIPLC 59.8 188839 -0.17% more
340 SKTRIMS 9.2 129481 1.1% more
341 SONALIANSH 161.1 23701 -1.83% more
342 SONALILIFE 59.5 16619 -1.65% more
343 SONALIPAPR 234.9 103263 -2.65% more
344 SONARBAINS 27 78444 -2.88% more
345 SONARGAON 39.8 455987 4.19% more
346 SOUTHEASTB 9.6 405915 0% more
347 SPCERAMICS 20.2 2183309 -2.42% more
348 SPCL 48.1 375307 -2.24% more
349 SQUARETEXT 48.7 6219 -0.2% more
350 SQURPHARMA 217 106564 -0.5% more
351 SSSTEEL 5.3 1411752 8.16% more
352 STANCERAM 70.4 1106 -0.14% more
353 STANDARINS 37.5 12288 -1.32% more
354 STANDBANKL 5.9 663263 -3.28% more
355 STYLECRAFT 52.3 65925 -0.38% more
356 SUMITPOWER 14 445856 -1.41% more
357 SUNLIFEINS 53.9 888788 -3.23% more
358 TAKAFULINS 31.2 2482 -0.95% more
359 TALLUSPIN 8.5 623731 2.41% more
360 TAMIJTEX 114 16636 -0.35% more
361 TECHNODRUG 29.8 291766 -1% more
362 TILIL 42.3 77292 -2.08% more
363 TITASGAS 16.8 99564 0.6% more
364 TOSRIFA 16.7 62124 0% more
365 TRUSTB1MF 2.9 339565 0% more
366 TRUSTBANK 17.9 487329 -0.56% more
367 TUNGHAI 4 1181972 8.11% more
368 UCB 9.7 394626 -1.02% more
369 UNILEVERCL 2165 243 1.14% more
370 UNIONCAP 6.6 1245094 6.45% more
371 UNIONINS 32.6 60627 -1.51% more
372 UNIQUEHRL 37.9 91363 -1.3% more
373 UNITEDFIN 12.7 615411 -0.78% more
374 UNITEDINS 40 5262 -1.72% more
375 UPGDCL 118.3 9520 -1.17% more
376 USMANIAGL 36.6 38291 -0.27% more
377 UTTARABANK 25.4 1743423 -0.39% more
378 UTTARAFIN 13.6 31373 -2.16% more
379 VAMLRBBF 5.8 67509 -1.69% more
380 VFSTDL 11 504483 -1.79% more
381 WALTONHIL 385.5 22564 -0.44% more
382 WATACHEM 126.6 16967 -2.54% more
383 WMSHIPYARD 8.3 323112 -1.19% more
384 YPL 16.1 45743 -0.62% more
385 ZAHEENSPIN 5.8 259783 3.57% more
386 ZAHINTEX 7.3 50816 -1.35% more
387 ZEALBANGLA 131.7 12671 -3.59% more
Nox nox Nox