Updated: 10:46:41 AM 05 Apr (Just Now)
DSEX: 5164.91 -54.83 - -1.05% -
Trade: 45612 Volume: 63820740 Value: 1280.014 (mn)
+ Up: 33 + Down: 320 + Unchg: 25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 751450 -3.13% more
2 1STPRIMFMF 17.7 76734 -2.21% more
3 AAMRANET 16.7 17530 -1.18% more
4 AAMRATECH 13.3 20316 0.76% more
5 ABB1STMF 3.4 2158052 -2.86% more
6 ABBANK 5.8 441070 -1.69% more
7 ACFL 17.6 6161 -1.68% more
8 ACI 197.9 26030 -0.2% more
9 ACIFORMULA 138.4 2451 0.36% more
10 ACMELAB 74.4 71717 -1.46% more
11 ACMEPL 20.9 2372483 -0.48% more
12 ACTIVEFINE 7.1 112051 1.43% more
13 ADNTEL 58.9 38448 -1.34% more
14 ADVENT 14 60221 -1.41% more
15 AFCAGRO 7.6 510455 5.56% more
16 AFTABAUTO 28.6 48299 -1.38% more
17 AGNISYSL 21.1 136400 -1.4% more
18 AGRANINS 21 17019 -2.33% more
19 AIBL1STIMF 4 414973 0% more
20 AIL 29.2 60491 -2.34% more
21 AL-HAJTEX 114.8 40597 -1.71% more
22 ALARABANK 15.9 10030 1.27% more
23 ALIF 4.9 167897 -3.92% more
24 ALLTEX 13.3 102226 -2.92% more
25 AMANFEED 22.7 57388 -1.73% more
26 AMBEEPHA 781.5 281 -0.64% more
27 AMCL(PRAN) 208.1 3003 -1.89% more
28 ANLIMAYARN 20 496 2.04% more
29 ANWARGALV 92.5 82952 -0.86% more
30 AOL 15.8 90210 -2.47% more
31 APEXFOODS 222.5 1006 -0.58% more
32 APEXFOOT 186.8 39767 -0.05% more
33 APEXSPINN 216.8 75929 0% more
34 APEXTANRY 74 127710 5.11% more
35 APOLOISPAT 3.4 928052 -5.56% more
36 ARAMIT 173.1 212 1.47% more
37 ARGONDENIM 17 77279 -1.73% more
38 ASIAINS 40.6 151867 0.74% more
39 ASIAPACINS 37.3 17705 0.27% more
40 ASIATICLAB 83.2 543580 4.39% more
41 ATLASBANG 72.4 6136 -3.98% more
42 AZIZPIPES 50 1744 -1.57% more
43 BANGAS 119 25701 -2.06% more
44 BANKASIA 21.3 73289 -1.39% more
45 BARKAPOWER 7.7 188363 -2.53% more
46 BATBC 215.8 31602 -1.86% more
47 BAYLEASING 4.9 40171 -3.92% more
48 BBS 11.4 304146 -1.72% more
49 BBSCABLES 19 445047 -0.52% more
50 BDAUTOCA 178.7 90238 -1.33% more
51 BDCOM 27.8 442447 -1.42% more
52 BDFINANCE 13 21409 0% more
53 BDLAMPS 138 4171 -1.57% more
54 BDTHAI 12.4 748098 -1.59% more
55 BDTHAIFOOD 17.9 696241 -1.1% more
56 BDWELDING 16.5 55031 -3.51% more
57 BEACHHATCH 31 44086 -1.9% more
58 BEACONPHAR 101 21495 -0.79% more
59 BENGALWTL 18.4 57850 -2.13% more
60 BERGERPBL 1385 1186 -0.46% more
61 BESTHLDNG 13 136717 -0.76% more
62 BGIC 33.3 6601 -0.6% more
63 BIFC 5.8 124062 -3.33% more
64 BNICL 64.3 423402 0.94% more
65 BPML 28 5354 -3.11% more
66 BPPL 14.8 358637 -1.33% more
67 BRACBANK 68.5 239816 -1.44% more
68 BSC 107.1 15779 -1.38% more
69 BSCPLC 133 4126 -2.64% more
70 BSRMLTD 81 5356 -1.94% more
71 BSRMSTEEL 67 6343 -1.03% more
72 BXPHARMA 115 89172 -0.95% more
73 CAPITECGBF 6.6 258139 -1.49% more
74 CAPMBDBLMF 11.7 835219 0.86% more
75 CAPMIBBLMF 8.3 105134 -1.19% more
76 CENTRALINS 40 50778 -0.74% more
77 CENTRALPHL 9.2 163647 -2.13% more
78 CITYBANK 30 666900 -0.66% more
79 CITYGENINS 98.9 31809 -0.3% more
80 CLICL 62.7 130071 -1.1% more
81 CNATEX 3.6 815628 -2.7% more
82 CONFIDCEM 59.7 44924 -1.65% more
83 CONTININS 25 17169 -1.19% more
84 COPPERTECH 19.9 72254 -1.97% more
85 CROWNCEMNT 49 651 -1.01% more
86 CRYSTALINS 78.6 17635 -1.63% more
87 CVOPRL 151.6 39759 -1.37% more
88 DACCADYE 17.1 13059 0% more
89 DAFODILCOM 85 76683 -0.12% more
90 DBH 36.5 13989 -1.62% more
91 DBH1STMF 4.7 473924 -2.08% more
92 DELTALIFE 72 32056 -2.17% more
93 DELTASPINN 5.7 151697 -1.72% more
94 DESCO 23 25391 -1.29% more
95 DESHBANDHU 16.8 293841 -2.33% more
96 DGIC 20.4 2055 -1.45% more
97 DHAKABANK 12.2 638214 -1.61% more
98 DHAKAINS 37.7 2770 -1.82% more
99 DOMINAGE 44 383332 -0.68% more
100 DOREENPWR 26.5 106535 -0.38% more
101 DSHGARME 108 19479 -1.73% more
102 DSSL 9.3 846404 -1.06% more
103 DULAMIACOT 118 400 -0.67% more
104 DUTCHBANGL 40.8 14082 -2.16% more
105 EASTERNINS 52 1243 -1.14% more
106 EASTLAND 20.3 9950 -1.46% more
107 EASTRNLUB 1585 4656 -1.3% more
108 EBL 26.3 121767 -1.13% more
109 EBL1STMF 3.8 19865 -5% more
110 EBLNRBMF 3 1073387 -6.25% more
111 ECABLES 125.5 4953 -1.34% more
112 EGEN 21.7 320671 -1.81% more
113 EHL 75.5 7682 -1.44% more
114 EIL 27.7 47649 -1.42% more
115 EMERALDOIL 15.4 11732 -3.14% more
116 ENVOYTEX 48.8 4256 -1.41% more
117 EPGL 16.5 70674 -1.79% more
118 ESQUIRENIT 20.1 9164 -1.95% more
119 ETL 9.6 538309 -1.03% more
120 EXIM1STMF 3.4 254953 -5.56% more
121 FAMILYTEX 2.9 2586200 -6.45% more
122 FARCHEM 16.5 135340 -2.94% more
123 FAREASTFIN 2.3 46807 -8% more
124 FAREASTLIF 21.4 400 -0.93% more
125 FASFIN 2.3 460644 -8% more
126 FBFIF 3 366057 -6.25% more
127 FEDERALINS 19.8 15300 -1.98% more
128 FEKDIL 14 543400 -1.41% more
129 FINEFOODS 481.5 7087 -0.17% more
130 FIRSTFIN 4.8 46297 -2.04% more
131 FORTUNE 13.9 34795 -2.11% more
132 FUWANGCER 12.2 398518 -1.61% more
133 FUWANGFOOD 10 83903 -3.85% more
134 GBBPOWER 8.6 73503 -1.15% more
135 GEMINISEA 114.9 1135 -1.03% more
136 GENEXIL 26.2 127467 -0.76% more
137 GENNEXT 3.2 1641624 -5.88% more
138 GHAIL 12 507992 -1.64% more
139 GHCL 18.7 12861 -2.6% more
140 GLDNJMF 5.9 19501 -1.67% more
141 GLOBALINS 28.5 134100 -2.06% more
142 GOLDENSON 11.8 779574 -2.48% more
143 GP 241 34523 -0.95% more
144 GPHISPAT 16.2 179050 -0.61% more
145 GQBALLPEN 559 6684 0.09% more
146 GRAMEENS2 12.1 51006 -2.42% more
147 GREENDELMF 3.4 215318 -5.56% more
148 GREENDELT 51.8 480 -2.26% more
149 GSPFINANCE 4.9 240114 -7.55% more
150 HAKKANIPUL 79.1 270041 -1% more
151 HAMI 160.7 20005 -2.84% more
152 HEIDELBCEM 234 112 -1.6% more
153 HFL 11.6 273511 -4.13% more
154 HRTEX 19.7 21639 -1.01% more
155 HWAWELLTEX 40.7 18146 -1.69% more
156 IBNSINA 315 7792 -0.91% more
157 IBP 13.5 402080 -0.74% more
158 ICB 36.5 17358 -1.88% more
159 ICB3RDNRB 4.4 10000 -2.22% more
160 ICBAGRANI1 6.5 1700 -2.99% more
161 ICBAMCL2ND 5.8 1005 -1.69% more
162 ICBEPMF1S1 5.3 166900 0% more
163 ICBIBANK 3.1 74744 3.33% more
164 ICBSONALI1 4.6 55760 -2.13% more
165 ICICL 21.4 14571 -1.83% more
166 IDLC 39.6 25037 -1.25% more
167 IFADAUTOS 21 30663 -1.41% more
168 IFIC 5.3 1226154 -1.85% more
169 IFIC1STMF 4.1 2206002 -6.82% more
170 IFILISLMF1 4.1 42400 -2.38% more
171 ILFSL 2.5 114717 -7.41% more
172 INDEXAGRO 63 11019 -1.56% more
173 INTECH 40.9 419503 0.74% more
174 INTRACO 18.2 13042 -0.55% more
175 IPDC 18.5 185379 -1.6% more
176 ISLAMIBANK 38.9 86977 -2.51% more
177 ISLAMICFIN 10.8 29892 -0.92% more
178 ISLAMIINS 37.7 365 -1.05% more
179 ISNLTD 77.5 54807 -1.02% more
180 ITC 38.4 138284 -0.52% more
181 JAMUNABANK 22.4 404548 -1.32% more
182 JAMUNAOIL 170.5 8224 -1.04% more
183 JANATAINS 31.9 1712187 3.57% more
184 JHRML 42 20219 -2.33% more
185 JMISMDL 119.8 1439 -0.17% more
186 KARNAPHULI 30.2 30941 -0.98% more
187 KAY&QUE 449.9 19659 -0.57% more
188 KBPPWBIL 49.4 754565 -1.79% more
189 KDSALTD 42 407491 1.45% more
190 KEYACOSMET 5.1 298330 -3.77% more
191 KOHINOOR 510 828 -0.1% more
192 KPCL 10.7 51420 1.9% more
193 KPPL 15.8 86476 -0.63% more
194 KTL 9.4 80875 -2.08% more
195 LANKABAFIN 14.3 125910 -1.38% more
196 LEGACYFOOT 60 156417 -2.6% more
197 LHB 51 88922 -0.58% more
198 LIBRAINFU 628 663 -0.96% more
199 LINDEBD 762.6 709 -0.83% more
200 LOVELLO 67.1 155538 -0.89% more
201 LRBDL 9.9 68563 -1.98% more
202 LRGLOBMF1 3.2 104332 -3.03% more
203 MAGURAPLEX 81.5 21172 -1.69% more
204 MAKSONSPIN 6.1 37468 -1.61% more
205 MALEKSPIN 26.7 74579 -1.48% more
206 MARICO 2738.6 49 -0.11% more
207 MATINSPINN 46.7 290 1.08% more
208 MBL1STMF 3.9 26000 -2.5% more
209 MEGCONMILK 34 30260 -1.45% more
210 MEGHNAINS 28.6 33971 -0.69% more
211 MEGHNALIFE 52.8 12750 -1.49% more
212 MEGHNAPET 28.2 8208 0.71% more
213 MERCANBANK 8.6 286373 0% more
214 MERCINS 23.6 22624 -4.45% more
215 METROSPIN 9.2 42447 -4.17% more
216 MHSML 17.6 58071 0% more
217 MIDASFIN 6.2 13000 -1.59% more
218 MIDLANDBNK 15.9 459466 0% more
219 MIRACLEIND 27.6 71919 -1.43% more
220 MIRAKHTER 28 28125 -1.06% more
221 MITHUNKNIT 16 1400 0% more
222 MJLBD 88.6 13371 -0.45% more
223 MLDYEING 8.6 94041 0% more
224 MONNOAGML 343.8 1795 -0.95% more
225 MONNOCERA 80.5 37429 -1.35% more
226 MONNOFABR 22.1 403450 -1.78% more
227 MONOSPOOL 90.6 36137 -1.63% more
228 MPETROLEUM 199.8 7731 -0.4% more
229 MTB 12.6 10280 -0.79% more
230 NAHEEACP 20.8 172365 -3.26% more
231 NATLIFEINS 100.5 1001 -0.5% more
232 NAVANACNG 20.4 6057 -0.97% more
233 NAVANAPHAR 57 48719 -1.21% more
234 NBL 4.5 883658 -4.26% more
235 NCCBANK 12.8 206723 0% more
236 NCCBLMF1 4.4 47560 -4.35% more
237 NEWLINE 5.8 93919 -4.92% more
238 NFML 15.3 339490 -3.77% more
239 NHFIL 22.7 20403 -0.87% more
240 NITOLINS 27.6 12471 -1.78% more
241 NORTHRNINS 29 4816 -2.36% more
242 NPOLYMER 27 17052 0% more
243 NRBBANK 7 87810 0% more
244 NRBCBANK 7 97309 0% more
245 NTC 162.3 1027 0.5% more
246 NTLTUBES 60.4 15852 -1.47% more
247 NURANI 3.2 224854 -5.88% more
248 OAL 6.3 99152 -3.08% more
249 OIMEX 13.3 110792 -3.62% more
250 OLYMPIC 145.6 20823 -1.29% more
251 ONEBANKPLC 7.4 248610 -1.33% more
252 ORIONINFU 333 153075 -1.77% more
253 ORIONPHARM 28 83552 -1.75% more
254 PADMAOIL 176.3 6304 -0.11% more
255 PARAMOUNT 51.5 16227 -1.53% more
256 PDL 6 457476 5.26% more
257 PENINSULA 20.5 105243 0% more
258 PEOPLESINS 41.4 62960 -1.19% more
259 PF1STMF 5.2 155700 -3.7% more
260 PHARMAID 527 1333 -2.37% more
261 PHENIXINS 29.5 39842 -1.99% more
262 PHOENIXFIN 4 136095 -2.44% more
263 PHPMF1 3.4 837509 -2.86% more
264 PLFSL 2.3 49369 -8% more
265 POPULAR1MF 3.1 1128497 -6.06% more
266 POPULARLIF 47.4 34036 -3.85% more
267 POWERGRID 29.5 9755 -1.67% more
268 PRAGATIINS 68.5 65460 -1.44% more
269 PRAGATILIF 197.2 24927 -2.04% more
270 PREMIERBAN 4.9 310186 -2% more
271 PREMIERCEM 38.8 1500 -0.26% more
272 PRIME1ICBA 4.3 12601 -6.52% more
273 PRIMEBANK 29.8 74678 -1% more
274 PRIMEFIN 4.2 611609 -8.7% more
275 PRIMEINSUR 31.7 4750 0% more
276 PRIMELIFE 34.1 2370 -2.57% more
277 PRIMETEX 19.3 10286 0% more
278 PROGRESLIF 41.8 557 -0.48% more
279 PROVATIINS 31.1 18313 -0.96% more
280 PTL 54.2 22284 -0.18% more
281 PUBALIBANK 36 31752 -0.28% more
282 PURABIGEN 20.5 27043 -1.91% more
283 QUASEMIND 39.5 159730 -0.75% more
284 QUEENSOUTH 11.5 51539 -0.86% more
285 RAHIMAFOOD 112.8 22565 -3.59% more
286 RAHIMTEXT 197 87 -2.23% more
287 RAKCERAMIC 22 25486 -2.22% more
288 RANFOUNDRY 147.8 3391 -0.07% more
289 RDFOOD 20 95936 -0.99% more
290 RECKITTBEN 3517.9 4 0.94% more
291 REGENTTEX 3.8 197727 -2.56% more
292 RELIANCE1 12 201456 -1.64% more
293 RELIANCINS 65 8151 -3.27% more
294 RENATA 419.6 6222 -1.29% more
295 RENWICKJA 502.1 31 -4.16% more
296 REPUBLIC 31.6 16073 -2.47% more
297 RINGSHINE 3.4 426027 -5.56% more
298 ROBI 28.9 386200 -1.03% more
299 RSRMSTEEL 7.9 8075 -2.47% more
300 RUNNERAUTO 39.5 437759 -1.5% more
301 RUPALIBANK 17.7 29085 -0.56% more
302 RUPALIINS 22.5 8742 -0.44% more
303 RUPALILIFE 81 38580 -1.7% more
304 SAFKOSPINN 16.1 27769 -2.42% more
305 SAIFPOWER 7.1 206831 0% more
306 SAIHAMCOT 19 130013 -1.04% more
307 SAIHAMTEX 18.5 204354 -0.54% more
308 SALAMCRST 16.5 113703 -1.79% more
309 SALVO 32 328449 -1.54% more
310 SAMATALETH 83.3 4380 0.6% more
311 SAMORITA 68.5 1870 -0.72% more
312 SANDHANINS 19.9 17960 -1.49% more
313 SAPORTL 50.4 512598 -0.2% more
314 SBACBANK 6.6 46886 -1.49% more
315 SEAPEARL 37.4 435040 -1.32% more
316 SEMLFBSLGF 5.1 30001 -3.77% more
317 SEMLIBBLSF 6.1 3047 -3.17% more
318 SHAHJABANK 17.6 1524 0% more
319 SHARPIND 16.5 31221 0% more
320 SHASHADNIM 18.5 30700 -0.54% more
321 SHEPHERD 13.1 19000 -2.24% more
322 SHURWID 6.5 68860 -1.52% more
323 SHYAMPSUG 151.7 848 -2.88% more
324 SICL 20.3 15968 -0.98% more
325 SILCOPHL 14.6 354100 -1.35% more
326 SILVAPHL 11.9 376682 0.85% more
327 SIMTEX 24.2 549956 -1.63% more
328 SINGERBD 86.1 944 -1.82% more
329 SINOBANGLA 48.6 136910 -2.02% more
330 SIPLC 62.3 90803 -0.95% more
331 SKTRIMS 8.7 7527 -3.33% more
332 SONALIANSH 153 11206 -2.92% more
333 SONALILIFE 57.2 10150 -3.21% more
334 SONALIPAPR 226.6 37465 -1.95% more
335 SONARBAINS 27.3 12336 -1.09% more
336 SONARGAON 41.1 441471 2.75% more
337 SOUTHEASTB 9.6 257610 -1.03% more
338 SPCERAMICS 20.6 713546 -0.48% more
339 SPCL 47.6 59066 -0.63% more
340 SQUARETEXT 47.5 1902 -1.66% more
341 SQURPHARMA 211.4 32346 -0.61% more
342 SSSTEEL 5.1 401259 -3.77% more
343 STANCERAM 71.4 1 2.29% more
344 STANDARINS 39.2 28903 1.82% more
345 STANDBANKL 5.4 202076 0% more
346 STYLECRAFT 53.1 12742 -2.75% more
347 SUMITPOWER 13.7 132442 -1.44% more
348 SUNLIFEINS 60.8 278577 -1.62% more
349 TAKAFULINS 31.5 15049 -2.48% more
350 TALLUSPIN 8.1 83600 0% more
351 TAMIJTEX 111.7 6027 -2.27% more
352 TECHNODRUG 33.9 543690 0.3% more
353 TILIL 45.1 136557 -1.74% more
354 TITASGAS 16.5 42951 0% more
355 TOSRIFA 17.5 125930 -0.57% more
356 TRUSTB1MF 3.2 256333 0% more
357 TRUSTBANK 17.4 168404 -1.14% more
358 TUNGHAI 3.2 217009 -5.88% more
359 UCB 9.5 439074 0% more
360 UNILEVERCL 0 144 0.08% more
361 UNIONCAP 5.2 306144 -5.45% more
362 UNIONINS 33.3 3364 -1.19% more
363 UNIQUEHRL 37.9 15115 -0.26% more
364 UNITEDFIN 12.4 18710 -0.8% more
365 UNITEDINS 41.2 6500 0.24% more
366 UPGDCL 114.6 4452 -1.29% more
367 USMANIAGL 35.8 1001 -0.28% more
368 UTTARABANK 24.9 187462 -0.8% more
369 UTTARAFIN 12.9 1960 -1.53% more
370 VAMLRBBF 5.8 8360 -1.69% more
371 VFSTDL 11.8 281658 -1.67% more
372 WALTONHIL 374 1700 -0.9% more
373 WATACHEM 126.9 4173 -1.01% more
374 WMSHIPYARD 9 386380 -3.23% more
375 YPL 17.7 49222 -1.12% more
376 ZAHEENSPIN 5.6 68902 -1.75% more
377 ZAHINTEX 7 21901 -1.41% more
378 ZEALBANGLA 132 508 1.3% more
Nox nox Nox