Updated: 11:46:11 AM 10 Feb (Just Now)
DSEX: 5359.15 47.21 + 0.89% +
Trade: 84173 Volume: 134415865 Value: 2911.499 (mn)
+ Up: 291 + Down: 49 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 710838 3.7% more
2 1STPRIMFMF 19.8 107079 1.54% more
3 AAMRANET 16.3 83462 0% more
4 AAMRATECH 11.8 22598 3.51% more
5 ABB1STMF 2.7 2341521 0% more
6 ABBANK 5.3 3388783 8.16% more
7 ACFL 17.6 26487 2.92% more
8 ACI 198.9 86351 0.51% more
9 ACIFORMULA 136.8 20761 0.15% more
10 ACMELAB 76 124073 1.06% more
11 ACMEPL 16.7 1286371 -1.18% more
12 ACTIVEFINE 6.5 314928 3.17% more
13 ADNTEL 62.4 136523 0.97% more
14 ADVENT 14.1 47384 -0.7% more
15 AFCAGRO 6.2 222589 6.9% more
16 AFTABAUTO 31.3 157645 0.97% more
17 AGNISYSL 21.3 262012 1.43% more
18 AGRANINS 24 11790 0.84% more
19 AIBL1STIMF 3.8 70083 2.7% more
20 AIL 28.6 444383 4% more
21 AL-HAJTEX 141 57976 0.21% more
22 ALARABANK 16.6 593971 3.75% more
23 ALIF 4.2 312929 7.69% more
24 ALLTEX 15 253218 -0.66% more
25 AMANFEED 23.7 150437 -0.42% more
26 AMBEEPHA 796.8 70 0.49% more
27 AMCL(PRAN) 209.3 1517 0.1% more
28 ANLIMAYARN 19.9 13152 2.58% more
29 ANWARGALV 90.7 679102 4.37% more
30 AOL 15.9 64256 0% more
31 APEXFOODS 242 11725 1.17% more
32 APEXFOOT 189.6 52493 0.58% more
33 APEXSPINN 222.9 70083 0.04% more
34 APEXTANRY 71.4 19697 0.14% more
35 APOLOISPAT 2.2 1513048 10% more
36 ARAMIT 169.8 1451 1.56% more
37 ARAMITCEM 11.5 5502 1.77% more
38 ARGONDENIM 17.4 158450 0% more
39 ASIAINS 39.2 428758 0.26% more
40 ASIAPACINS 39.6 51842 0% more
41 ASIATICLAB 69.5 829546 2.66% more
42 ATLASBANG 53 291 1.73% more
43 AZIZPIPES 43.1 103 1.65% more
44 BANGAS 122.2 48959 0.49% more
45 BANKASIA 20.2 404844 0.5% more
46 BARKAPOWER 7.9 218627 1.28% more
47 BATASHOE 826 307 0.01% more
48 BATBC 272 54086 0.67% more
49 BAYLEASING 4.8 1475293 9.09% more
50 BBS 9.2 174908 1.1% more
51 BBSCABLES 14.9 175174 1.36% more
52 BDAUTOCA 124 8579 0.16% more
53 BDCOM 25.8 151956 0.39% more
54 BDFINANCE 13.5 149400 0.75% more
55 BDLAMPS 139.8 3791 1.01% more
56 BDTHAI 11.3 425646 1.8% more
57 BDTHAIFOOD 15.4 1355333 0% more
58 BDWELDING 18 57964 2.27% more
59 BEACHHATCH 31.2 124942 1.96% more
60 BEACONPHAR 105.8 73532 1.73% more
61 BENGALWTL 17.9 63746 1.13% more
62 BERGERPBL 1445 5457 0.63% more
63 BESTHLDNG 12.3 170694 3.36% more
64 BEXIMCO 110.1 30 0% more
65 BGIC 34.7 12016 0.29% more
66 BIFC 2.8 16500 7.69% more
67 BNICL 53.8 169511 0.19% more
68 BPML 26.6 293285 9.92% more
69 BPPL 15.9 1144482 0% more
70 BRACBANK 77.9 1492118 2.23% more
71 BSC 113.8 416351 0.71% more
72 BSCPLC 146.3 96984 -0.48% more
73 BSRMLTD 83.8 31993 -0.24% more
74 BSRMSTEEL 73 24124 0.27% more
75 BXPHARMA 120.2 612354 1.43% more
76 CAPITECGBF 7 378022 0% more
77 CAPMBDBLMF 10.3 131546 -0.96% more
78 CAPMIBBLMF 8.1 33390 0% more
79 CENTRALINS 43.3 497815 1.17% more
80 CENTRALPHL 9 279831 0% more
81 CITYBANK 26.8 2676314 0% more
82 CITYGENINS 85.1 32038 0% more
83 CLICL 58.2 240331 -0.51% more
84 CNATEX 2.6 501794 8.33% more
85 CONFIDCEM 61.8 434936 1.81% more
86 CONTININS 25.7 22243 0.39% more
87 COPPERTECH 19.5 57196 1.04% more
88 CROWNCEMNT 49.2 9029 0.82% more
89 CRYSTALINS 83.7 117537 1.09% more
90 CVOPRL 159.6 92373 0.13% more
91 DACCADYE 19.2 425347 2.13% more
92 DAFODILCOM 44.5 62496 3.97% more
93 DBH 38.1 766937 0.53% more
94 DBH1STMF 4.7 1295756 -2.08% more
95 DELTALIFE 74.6 3946 0.27% more
96 DELTASPINN 5.7 428898 1.79% more
97 DESCO 23.1 45246 -0.43% more
98 DESHBANDHU 16 181335 1.91% more
99 DGIC 21.8 20041 0% more
100 DHAKABANK 13.3 7043680 0.76% more
101 DHAKAINS 39.2 57462 1.03% more
102 DOMINAGE 34.3 556614 0.88% more
103 DOREENPWR 28.6 142448 0.35% more
104 DSHGARME 113 10141 -0.53% more
105 DSSL 8.4 691761 2.44% more
106 DULAMIACOT 130.1 4527 -0.08% more
107 DUTCHBANGL 41 110626 0.24% more
108 EASTERNINS 56.9 43377 0% more
109 EASTLAND 21.8 52164 -0.46% more
110 EASTRNLUB 1592.5 550 0.58% more
111 EBL 26.3 1642082 0.77% more
112 EBL1STMF 3.5 146626 0% more
113 EBLNRBMF 2.5 652705 0% more
114 ECABLES 114.9 23 1.77% more
115 EGEN 20.9 1485534 5.03% more
116 EHL 81 149050 1% more
117 EIL 29.2 112620 0.69% more
118 EMERALDOIL 14.9 170796 -0.67% more
119 ENVOYTEX 51.2 164838 0.59% more
120 EPGL 14.9 73497 1.36% more
121 ESQUIRENIT 20.1 22896 1.01% more
122 ETL 10 1000369 -0.99% more
123 EXIM1STMF 3.3 23304 3.12% more
124 FAMILYTEX 1.5 1363195 7.14% more
125 FARCHEM 14 75651 2.19% more
126 FAREASTFIN 1.1 404053 5.77% more
127 FAREASTLIF 22.2 23164 1.37% more
128 FASFIN 1.2 234253 12.15% more
129 FBFIF 2.6 438150 0% more
130 FEDERALINS 21 102128 0.48% more
131 FEKDIL 14.5 543393 0.69% more
132 FINEFOODS 462.6 49330 0.98% more
133 FIRSTFIN 4 747536 8.11% more
134 FORTUNE 15.1 140589 0.67% more
135 FUWANGCER 11.2 374403 0.9% more
136 FUWANGFOOD 9.8 299032 3.16% more
137 GBBPOWER 8.3 240475 2.47% more
138 GEMINISEA 119 3481 1.1% more
139 GENEXIL 26.8 252961 1.13% more
140 GENNEXT 2.6 1223295 8.33% more
141 GHAIL 11.1 338619 1.83% more
142 GHCL 19.2 9868 1.59% more
143 GLDNJMF 6.2 179684 0% more
144 GLOBALINS 28.3 16568 1.07% more
145 GOLDENSON 10 635267 5.26% more
146 GP 265.2 46317 0.23% more
147 GPHISPAT 16.2 322590 0.62% more
148 GQBALLPEN 494.5 5388 0.55% more
149 GRAMEENS2 12.5 22319 0% more
150 GREENDELMF 3.2 45056 3.23% more
151 GREENDELT 55.9 9683 1.27% more
152 GSPFINANCE 3.6 1652295 9.09% more
153 HAKKANIPUL 71.9 199062 2.13% more
154 HAMI 134.6 23977 1.36% more
155 HEIDELBCEM 235 4337 0.86% more
156 HFL 6.9 123752 6.15% more
157 HRTEX 17.9 22923 0.56% more
158 HWAWELLTEX 42.1 30555 0.96% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 347 68508 -1.06% more
161 IBP 12.4 328182 0.81% more
162 ICB 37.4 111305 2.19% more
163 ICB3RDNRB 4.4 1 2.33% more
164 ICBAGRANI1 6.6 474158 1.54% more
165 ICBEPMF1S1 4.5 953522 0% more
166 ICBIBANK 2.8 147651 7.69% more
167 ICBSONALI1 4.5 135708 0% more
168 ICICL 22.9 66291 0.44% more
169 IDLC 40.5 227377 -1.7% more
170 IFADAUTOS 20.6 87141 0.98% more
171 IFIC 5.6 6549823 7.69% more
172 IFIC1STMF 2.7 694000 3.85% more
173 IFILISLMF1 4 32071 0% more
174 ILFSL 1.2 489486 13.21% more
175 INDEXAGRO 67.7 17070 0.3% more
176 INTECH 29 138059 1.05% more
177 INTRACO 20.1 438585 0.5% more
178 IPDC 20.5 596988 -0.49% more
179 ISLAMIBANK 50.6 1270194 4.55% more
180 ISLAMICFIN 10.7 325344 2.88% more
181 ISLAMIINS 40.3 6307 0.5% more
182 ISNLTD 74.9 13910 1.08% more
183 ITC 39.5 215169 0.51% more
184 JAMUNABANK 24.1 656280 0.42% more
185 JAMUNAOIL 170.7 14484 0.41% more
186 JANATAINS 26.7 16108 0.38% more
187 JHRML 43.5 17368 0.93% more
188 JMISMDL 121 4290 0.58% more
189 JUTESPINN 210 499 0.96% more
190 KARNAPHULI 30.8 97925 0% more
191 KAY&QUE 432.5 88859 -0.6% more
192 KBPPWBIL 47.7 234164 0.42% more
193 KDSALTD 41.8 180344 0% more
194 KEYACOSMET 5.1 1691128 -5.56% more
195 KOHINOOR 510 843 0.02% more
196 KPCL 11.1 160761 0.91% more
197 KPPL 16.5 325347 0% more
198 KTL 9.4 236805 2.17% more
199 LANKABAFIN 13.9 1015761 0% more
200 LEGACYFOOT 52.9 70885 1.93% more
201 LHB 53.3 284865 0.38% more
202 LIBRAINFU 707.5 20078 2.92% more
203 LINDEBD 823.7 2145 0.39% more
204 LOVELLO 69.7 403615 -0.43% more
205 LRBDL 9.5 92292 1.06% more
206 LRGLOBMF1 3.1 212600 6.9% more
207 MAGURAPLEX 84.2 40301 0.6% more
208 MAKSONSPIN 5.3 97321 6% more
209 MALEKSPIN 30.4 2773801 2.7% more
210 MARICO 2800.1 345 -0.23% more
211 MATINSPINN 48 35096 2.13% more
212 MBL1STMF 3.8 34029 -2.56% more
213 MEGCONMILK 26.7 18366 1.52% more
214 MEGHNACEM 35.7 50254 4.39% more
215 MEGHNAINS 29 203665 0.35% more
216 MEGHNALIFE 54.5 69696 0.74% more
217 MEGHNAPET 23.8 1825 1.28% more
218 MERCANBANK 8.2 316528 1.23% more
219 MERCINS 25.4 720 2.01% more
220 METROSPIN 8.2 5599 1.23% more
221 MHSML 18.2 311145 0.55% more
222 MIDASFIN 6.2 111420 1.64% more
223 MIDLANDBNK 18.2 908833 1.11% more
224 MIRACLEIND 32.6 131495 2.19% more
225 MIRAKHTER 28.7 219270 0.35% more
226 MITHUNKNIT 15 103189 7.14% more
227 MJLBD 91.6 59625 -1.08% more
228 MLDYEING 8.4 1754328 3.7% more
229 MONNOAGML 373.9 22267 0.11% more
230 MONNOCERA 83.8 181081 -0.95% more
231 MONNOFABR 22.1 2005983 -1.78% more
232 MONOSPOOL 95.6 209476 0.95% more
233 MPETROLEUM 200.9 13262 0.95% more
234 MTB 13.8 2048209 -0.72% more
235 NAHEEACP 18 150025 1.12% more
236 NATLIFEINS 103.9 14456 -0.19% more
237 NAVANACNG 21.5 39644 0.47% more
238 NAVANAPHAR 60.8 900555 4.47% more
239 NBL 4.1 2345621 7.89% more
240 NCCBANK 12.9 274323 0% more
241 NCCBLMF1 4.3 194775 4.88% more
242 NEWLINE 4.5 372833 2.27% more
243 NFML 14.3 820236 -3.38% more
244 NHFIL 24.9 95057 0.4% more
245 NITOLINS 29.5 2340 0% more
246 NORTHERN 92.2 5615 5.25% more
247 NORTHRNINS 31.5 2870 0% more
248 NPOLYMER 27.4 67512 1.86% more
249 NRBBANK 7.1 74276 1.43% more
250 NRBCBANK 6.2 132780 1.64% more
251 NTC 162.1 352 0.93% more
252 NTLTUBES 59.7 16714 2.23% more
253 NURANI 2.3 759405 9.52% more
254 OAL 5.8 261879 1.75% more
255 OIMEX 13 118933 2.36% more
256 OLYMPIC 150.8 25589 0.2% more
257 ONEBANKPLC 7.8 1835768 0% more
258 ORIONINFU 362.9 55048 0.17% more
259 ORIONPHARM 29.5 520330 5.36% more
260 PADMALIFE 17.2 7800 1.18% more
261 PADMAOIL 173.1 25800 0.35% more
262 PARAMOUNT 55.2 170118 -0.18% more
263 PDL 4.1 112306 5.13% more
264 PENINSULA 21 416673 0.96% more
265 PEOPLESINS 37.9 98668 0.26% more
266 PF1STMF 5.3 294327 3.92% more
267 PHARMAID 593.2 49489 0.03% more
268 PHENIXINS 32.3 90200 0.62% more
269 PHOENIXFIN 3.9 1664867 5.41% more
270 PHPMF1 2.7 167880 3.85% more
271 PIONEERINS 52.5 26041 1.16% more
272 PLFSL 1.2 2672630 13.21% more
273 POPULAR1MF 2.6 228321 4% more
274 POPULARLIF 45.5 44328 -1.09% more
275 POWERGRID 33 21971 0% more
276 PRAGATIINS 77.4 303696 0.26% more
277 PRAGATILIF 237.8 143627 -0.88% more
278 PREMIERBAN 4.6 1998311 4.55% more
279 PREMIERCEM 39.1 122758 3.17% more
280 PREMIERLEA 1.1 539688 8.91% more
281 PRIME1ICBA 4.5 16418 -2.17% more
282 PRIMEBANK 33.1 135743 0.3% more
283 PRIMEINSUR 33.3 13164 0.91% more
284 PRIMELIFE 35.5 4531 -0.84% more
285 PRIMETEX 14.3 14601 0% more
286 PROGRESLIF 48.4 13895 8.76% more
287 PROVATIINS 32.2 38747 0.31% more
288 PTL 50.6 30553 0.8% more
289 PUBALIBANK 40 351778 -0.25% more
290 PURABIGEN 21.6 72120 0.93% more
291 QUASEMIND 41.5 542465 0% more
292 QUEENSOUTH 11.5 207360 1.77% more
293 RAHIMAFOOD 132.3 99763 0.61% more
294 RAHIMTEXT 226.2 16635 -0.18% more
295 RAKCERAMIC 23.8 37582 1.28% more
296 RANFOUNDRY 150.9 7299 0.13% more
297 RDFOOD 20.6 188106 0.49% more
298 RECKITTBEN 3510 107 0.68% more
299 REGENTTEX 4.1 124606 7.89% more
300 RELIANCE1 13.3 552852 1.53% more
301 RELIANCINS 73 14088 -0.14% more
302 RENATA 462.4 14329 1.09% more
303 RENWICKJA 479.9 1 5.84% more
304 REPUBLIC 33.6 82515 -0.3% more
305 RINGSHINE 3.1 1007249 6.9% more
306 ROBI 30.3 803180 0.33% more
307 RSRMSTEEL 7.9 57313 2.6% more
308 RUNNERAUTO 33 293097 2.17% more
309 RUPALIBANK 19.9 109552 1.53% more
310 RUPALIINS 23.3 24177 -0.43% more
311 RUPALILIFE 88.7 131926 0.11% more
312 SAFKOSPINN 13.9 119320 0% more
313 SAIFPOWER 5.8 1102317 9.43% more
314 SAIHAMCOT 19.2 1684718 0% more
315 SAIHAMTEX 22.7 2093271 0.89% more
316 SALAMCRST 11.9 99895 0.85% more
317 SALVO 28.7 165397 -0.35% more
318 SAMATALETH 88.9 24717 0.79% more
319 SAMORITA 70.7 11296 1.73% more
320 SANDHANINS 21.1 71895 0.96% more
321 SAPORTL 43.8 154494 0.46% more
322 SBACBANK 6.7 124829 0% more
323 SEAPEARL 31.6 147276 0.96% more
324 SEMLFBSLGF 5.2 53743 1.96% more
325 SEMLIBBLSF 6.3 66701 6.78% more
326 SHAHJABANK 17.9 65078 0% more
327 SHARPIND 13.6 149282 1.49% more
328 SHASHADNIM 17.7 301244 -1.12% more
329 SHEPHERD 12.8 238992 3.23% more
330 SHURWID 5.2 39041 1.96% more
331 SHYAMPSUG 168 11824 -2.27% more
332 SICL 20.7 56424 0.98% more
333 SILCOPHL 14.2 99668 0.71% more
334 SILVAPHL 10 26955 3.09% more
335 SIMTEX 24.7 3299785 -0.4% more
336 SINGERBD 88.4 16403 3.03% more
337 SINOBANGLA 48.9 205271 0.2% more
338 SIPLC 59.5 286695 1.19% more
339 SKTRIMS 7.7 58514 5.48% more
340 SONALIANSH 183.4 30009 0.16% more
341 SONALILIFE 65 22644 -0.46% more
342 SONALIPAPR 234.7 59709 0.38% more
343 SONARBAINS 29.1 39412 0.34% more
344 SONARGAON 32 93425 0.95% more
345 SOUTHEASTB 9.7 408938 2.11% more
346 SPCERAMICS 15.1 382170 1.34% more
347 SPCL 49.3 351517 -0.4% more
348 SQUARETEXT 49.9 34327 1.63% more
349 SQURPHARMA 220.6 155471 0.27% more
350 SSSTEEL 4.4 332425 7.32% more
351 STANCERAM 71.5 412 -0.28% more
352 STANDARINS 41.9 62077 0% more
353 STANDBANKL 5.3 566272 3.92% more
354 STYLECRAFT 46 10509 2.22% more
355 SUMITPOWER 14 813601 2.19% more
356 SUNLIFEINS 52.7 78023 0% more
357 TAKAFULINS 33.7 6527 0.9% more
358 TALLUSPIN 7.8 242695 2.63% more
359 TAMIJTEX 120.2 10120 0.67% more
360 TB2Y0826 101.93 5000 2.96% more
361 TECHNODRUG 31.6 979358 3.27% more
362 TILIL 47.8 144831 0.21% more
363 TITASGAS 17.4 247160 0.58% more
364 TOSRIFA 17.3 152862 0% more
365 TRUSTB1MF 2.7 275308 3.85% more
366 TRUSTBANK 18.7 1444143 -0.53% more
367 TUNGHAI 2 243482 5.26% more
368 UCB 10.1 752455 2.02% more
369 UNILEVERCL 2205 111 -0.17% more
370 UNIONCAP 4.3 218588 4.88% more
371 UNIONINS 36.6 60332 0% more
372 UNIQUEHRL 38.8 40998 0.26% more
373 UNITEDFIN 12.6 302295 0% more
374 UNITEDINS 43.1 3928 0% more
375 UPGDCL 124 15168 0.57% more
376 USMANIAGL 33 4636 0.61% more
377 UTTARABANK 24.9 192528 0.4% more
378 UTTARAFIN 13.7 158539 0% more
379 VAMLRBBF 5.9 3418 3.51% more
380 VFSTDL 11.6 268519 1.75% more
381 WALTONHIL 415.9 8199 0.22% more
382 WATACHEM 133.1 11479 1.53% more
383 WMSHIPYARD 8.1 87692 0% more
384 YPL 17.5 274573 3.55% more
385 ZAHEENSPIN 5 1049394 8.7% more
386 ZAHINTEX 6.1 49334 1.67% more
387 ZEALBANGLA 141.6 4763 -0.63% more
Nox nox Nox