Updated: 11:27:21 AM 07 Apr (Just Now)
DSEX: 5152.3 29.77 + 0.58% +
Trade: 60729 Volume: 103409753 Value: 1981.002 (mn)
+ Up: 281 + Down: 44 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 138670 0% more
2 1STPRIMFMF 17.6 80512 0.57% more
3 AAMRANET 16.1 27531 -0.62% more
4 AAMRATECH 13 3551 1.56% more
5 ABB1STMF 3.3 2995444 0% more
6 ABBANK 5.7 358987 0% more
7 ACFL 18.1 103 0.56% more
8 ACI 198.2 11113 0.1% more
9 ACIFORMULA 136.7 4375 0.81% more
10 ACMELAB 74.5 54428 0.13% more
11 ACMEPL 22.4 7078479 5.66% more
12 ACTIVEFINE 7 15495 2.94% more
13 ADNTEL 57.4 33509 0.35% more
14 ADVENT 14 53180 -0.71% more
15 AFCAGRO 7.5 34862 0% more
16 AFTABAUTO 28 27408 0.36% more
17 AGNISYSL 20.6 140888 0.49% more
18 AGRANINS 21.3 11694 -0.47% more
19 AIBL1STIMF 4.1 202207 2.5% more
20 AIL 28.3 33654 0.35% more
21 AL-HAJTEX 111.4 35543 0.54% more
22 ALARABANK 15.5 36704 -1.9% more
23 ALIF 4.9 165241 0% more
24 ALLTEX 12.8 65774 0% more
25 AMANFEED 22.7 19243 0.89% more
26 AMBEEPHA 762 144 0.45% more
27 AMCL(PRAN) 213.5 3957 0.95% more
28 ANLIMAYARN 19.1 1614 -0.52% more
29 ANWARGALV 90.5 96046 1.8% more
30 AOL 16 16330 1.27% more
31 APEXFOODS 227.9 1681 1.74% more
32 APEXFOOT 186.7 10496 0.48% more
33 APEXSPINN 242.9 137377 3.49% more
34 APEXTANRY 76.1 74704 2.15% more
35 APOLOISPAT 3.7 1523578 8.82% more
36 ARAMIT 166.9 4 0.85% more
37 ARAMITCEM 11.2 10001 3.7% more
38 ARGONDENIM 16.7 82644 1.21% more
39 ASIAINS 40 156048 1.27% more
40 ASIAPACINS 36.6 61289 0.83% more
41 ASIATICLAB 85.7 668493 -1.04% more
42 ATLASBANG 73.8 32696 9.99% more
43 AZIZPIPES 47.9 1503 1.7% more
44 BANGAS 122 34748 2.26% more
45 BANKASIA 21 273741 -0.47% more
46 BARKAPOWER 7.7 22125 2.67% more
47 BATASHOE 843.8 2 0.3% more
48 BATBC 214.1 17708 0.23% more
49 BAYLEASING 4.9 412297 8.89% more
50 BBS 11.2 549929 1.82% more
51 BBSCABLES 19.1 368488 1.6% more
52 BDAUTOCA 196.5 352575 7.32% more
53 BDCOM 27.1 314193 0% more
54 BDFINANCE 13.3 20155 0.76% more
55 BDLAMPS 142.9 11199 2.81% more
56 BDTHAI 12 443089 2.56% more
57 BDTHAIFOOD 17.3 1343981 4.22% more
58 BDWELDING 16.4 4330 1.86% more
59 BEACHHATCH 30.3 48814 0.33% more
60 BEACONPHAR 97.6 26687 0.1% more
61 BENGALWTL 19.3 375099 4.89% more
62 BERGERPBL 1394 159 0.92% more
63 BESTHLDNG 12.8 46040 0.79% more
64 BGIC 32.9 5474 -0.6% more
65 BIFC 5.9 232976 9.26% more
66 BNICL 68.4 591430 -0.29% more
67 BPML 27.9 11018 1.82% more
68 BPPL 14.4 355227 1.41% more
69 BRACBANK 68.9 261422 1.03% more
70 BSC 107.4 24488 0.28% more
71 BSCPLC 134.5 987 -0.15% more
72 BSRMLTD 82 456 0.61% more
73 BSRMSTEEL 68 7371 0% more
74 BXPHARMA 114.3 84870 0.26% more
75 CAPITECGBF 6.6 134851 1.54% more
76 CAPMBDBLMF 11.6 959959 -1.69% more
77 CAPMIBBLMF 8.4 77950 -1.18% more
78 CENTRALINS 39 84316 1.04% more
79 CENTRALPHL 9 131123 1.12% more
80 CITYBANK 30.3 314334 1% more
81 CITYGENINS 99.6 44840 0.5% more
82 CLICL 60.7 355385 -0.98% more
83 CNATEX 3.7 371230 5.71% more
84 CONFIDCEM 59.6 28396 0.68% more
85 CONTININS 24.5 44328 -0.41% more
86 COPPERTECH 19.8 80204 2.06% more
87 CROWNCEMNT 48.3 691 -0.82% more
88 CRYSTALINS 78.8 58844 0.13% more
89 CVOPRL 150 28707 0.67% more
90 DACCADYE 16.4 67136 0% more
91 DAFODILCOM 92.7 235892 2.77% more
92 DBH 37.1 14838 -0.27% more
93 DBH1STMF 4.7 8807 0% more
94 DELTALIFE 72 21873 -0.14% more
95 DELTASPINN 5.7 60671 0% more
96 DESCO 23.3 2478 0.43% more
97 DESHBANDHU 16.3 124164 0.62% more
98 DGIC 20.6 3062 3% more
99 DHAKABANK 12.1 106502 0% more
100 DHAKAINS 37 3567 -0.27% more
101 DOMINAGE 49.9 1286243 3.53% more
102 DOREENPWR 27 100055 0.75% more
103 DSHGARME 107.7 2985 0.75% more
104 DSSL 9.1 542030 1.11% more
105 DULAMIACOT 118.9 180 2.59% more
106 DUTCHBANGL 41.4 18772 0.24% more
107 EASTERNINS 51.7 17957 1.77% more
108 EASTLAND 20.2 93983 0.5% more
109 EASTRNLUB 1567 665 0.86% more
110 EBL 26.3 210404 0.38% more
111 EBL1STMF 3.8 42481 2.7% more
112 EBLNRBMF 3.1 670003 3.33% more
113 ECABLES 124.3 2802 0.4% more
114 EGEN 21 334811 0.48% more
115 EHL 75.5 6164 0.53% more
116 EIL 26.9 99791 0.37% more
117 EMERALDOIL 15.1 27260 1.34% more
118 ENVOYTEX 47.7 6985 0.21% more
119 EPGL 15.8 96662 0% more
120 ESQUIRENIT 20.2 16878 2.02% more
121 ETL 9.4 194091 1.08% more
122 EXIM1STMF 3.5 71921 2.94% more
123 FAMILYTEX 3.3 2258199 10% more
124 FARCHEM 15.4 72932 0.65% more
125 FAREASTFIN 2.3 6759397 9.52% more
126 FAREASTLIF 21 2053 2.44% more
127 FASFIN 2.3 5808198 9.52% more
128 FBFIF 3.1 92540 3.33% more
129 FEDERALINS 19.8 8982 -1% more
130 FEKDIL 14 96139 0.72% more
131 FINEFOODS 499.1 18108 0.89% more
132 FIRSTFIN 5 87771 8.7% more
133 FORTUNE 13.8 35460 0.73% more
134 FUWANGCER 11.8 216951 1.72% more
135 FUWANGFOOD 9.9 78868 0% more
136 GBBPOWER 8.4 6064 1.2% more
137 GEMINISEA 112.7 5032 0.9% more
138 GENEXIL 25.3 220154 0.8% more
139 GENNEXT 3.5 764384 2.94% more
140 GHAIL 11.9 174295 0.85% more
141 GHCL 18.9 24074 -0.53% more
142 GLDNJMF 5.9 110473 1.72% more
143 GLOBALINS 28.4 22118 1.43% more
144 GOLDENSON 11.5 690364 0.88% more
145 GP 239 13970 -0.08% more
146 GPHISPAT 15.8 57659 1.28% more
147 GQBALLPEN 607.1 96283 2.29% more
148 GRAMEENS2 12.2 22144 0% more
149 GREENDELMF 3.4 12471 3.03% more
150 GREENDELT 51.5 2353 -0.19% more
151 GSPFINANCE 4.8 367619 9.09% more
152 HAKKANIPUL 81.4 360035 3.17% more
153 HAMI 168 17419 1.39% more
154 HEIDELBCEM 234.7 2633 1.47% more
155 HFL 12.8 86381 -2.29% more
156 HRTEX 19.1 14674 3.24% more
157 HWAWELLTEX 40.7 20972 1.24% more
158 IBNSINA 312.9 1178 0.51% more
159 IBP 13 394700 1.56% more
160 ICB 36.8 37945 -0.81% more
161 ICB3RDNRB 4.4 13031 0% more
162 ICBAGRANI1 6.5 2500 0% more
163 ICBAMCL2ND 5.8 12044 1.75% more
164 ICBEPMF1S1 5.3 369785 0% more
165 ICBIBANK 3 25771 3.45% more
166 ICBSONALI1 4.5 64012 0% more
167 ICICL 21.1 58680 -0.47% more
168 IDLC 39.7 9689 0.25% more
169 IFADAUTOS 20.5 110649 0% more
170 IFIC 5.1 493803 0% more
171 IFIC1STMF 4 727654 0% more
172 IFILISLMF1 4 40051 0% more
173 ILFSL 2.5 5812408 8.7% more
174 INDEXAGRO 63.8 8348 1.11% more
175 INTECH 38.2 477817 2.14% more
176 INTRACO 17.8 13199 0.56% more
177 IPDC 18.3 204391 0.55% more
178 ISLAMIBANK 38.4 40030 1.05% more
179 ISLAMICFIN 10.7 184162 3.88% more
180 ISLAMIINS 37.5 1262 1.08% more
181 ISNLTD 75.5 83546 1.34% more
182 ITC 37.9 23577 0.53% more
183 JAMUNABANK 22.7 535050 0.89% more
184 JAMUNAOIL 170.6 12428 0.06% more
185 JANATAINS 31.7 452903 0.32% more
186 JHRML 41.9 8846 -0.48% more
187 JUTESPINN 213 150 0.28% more
188 KARNAPHULI 29.7 11877 0.34% more
189 KAY&QUE 459.2 47272 1.1% more
190 KBPPWBIL 48 1047806 0.63% more
191 KDSALTD 44.8 1497471 4.43% more
192 KEYACOSMET 5 363189 0% more
193 KOHINOOR 507 100 0.34% more
194 KPCL 10.6 69271 1.92% more
195 KPPL 15.5 215243 -0.64% more
196 KTL 9.4 15604 1.08% more
197 LANKABAFIN 14.5 102474 0% more
198 LEGACYFOOT 63.4 404911 4.45% more
199 LHB 0 111251 0.2% more
200 LIBRAINFU 624.8 429 -0.11% more
201 LINDEBD 762.9 815 0.53% more
202 LOVELLO 71.4 2140711 4.85% more
203 LRBDL 9.6 81985 0% more
204 LRGLOBMF1 3.2 25590 3.23% more
205 MAGURAPLEX 80 11916 0.63% more
206 MAKSONSPIN 5.9 31362 0% more
207 MALEKSPIN 26.6 149411 0.38% more
208 MARICO 2735 411 0.01% more
209 MATINSPINN 45.3 10490 0.44% more
210 MBL1STMF 3.9 63500 0% more
211 MEGCONMILK 32.3 71963 4.19% more
212 MEGHNACEM 32.4 5 2.21% more
213 MEGHNAINS 28 253220 1.45% more
214 MEGHNALIFE 53 7908 0.19% more
215 MEGHNAPET 27.4 5555 1.11% more
216 MERCANBANK 8.6 107689 1.18% more
217 MERCINS 24.1 1441 0.84% more
218 METROSPIN 9.2 31727 4.55% more
219 MHSML 17.4 105953 1.75% more
220 MIDASFIN 6.3 15820 8.62% more
221 MIDLANDBNK 15.7 189373 1.29% more
222 MIRACLEIND 26.4 18722 3.94% more
223 MIRAKHTER 27.1 11720 0.74% more
224 MITHUNKNIT 16.2 54 1.89% more
225 MJLBD 88.3 824 0.8% more
226 MLDYEING 8.4 114373 1.2% more
227 MONNOAGML 340.3 862 0.06% more
228 MONNOCERA 78.8 43061 0.64% more
229 MONNOFABR 21.3 449744 1.43% more
230 MONOSPOOL 90 27486 1.58% more
231 MPETROLEUM 200 9630 0% more
232 MTB 12.5 22557 0% more
233 NAHEEACP 20.5 106801 2.5% more
234 NATLIFEINS 97.3 4294 0.1% more
235 NAVANACNG 20.2 4508 0% more
236 NAVANAPHAR 55.8 48054 0.72% more
237 NBL 4.5 478224 0% more
238 NCCBANK 12.7 124682 0% more
239 NCCBLMF1 4.6 5763 6.98% more
240 NEWLINE 5.8 133277 5.45% more
241 NFML 14.6 241733 1.39% more
242 NHFIL 22.9 14519 0.88% more
243 NITOLINS 28 4487 1.08% more
244 NORTHERN 115.4 11 3.87% more
245 NORTHRNINS 28.7 3495 2.14% more
246 NPOLYMER 26.5 2988 0.76% more
247 NRBBANK 6.9 156977 0% more
248 NRBCBANK 7.1 3014 -1.39% more
249 NTC 159.5 2 1.46% more
250 NTLTUBES 60.4 27827 1.85% more
251 NURANI 3.4 48250 6.25% more
252 OAL 6.1 174195 -1.61% more
253 OIMEX 13.2 61457 1.54% more
254 OLYMPIC 143 18773 -0.28% more
255 ONEBANKPLC 7.2 30224 1.41% more
256 ORIONINFU 328.1 98409 0.83% more
257 ORIONPHARM 27.9 51410 0.36% more
258 PADMALIFE 17.1 8135 0% more
259 PADMAOIL 176 601 -0.4% more
260 PARAMOUNT 50.3 16328 1.82% more
261 PDL 5.9 22201 1.72% more
262 PENINSULA 20.7 177993 0.49% more
263 PEOPLESINS 43.6 685094 2.83% more
264 PF1STMF 5.1 84067 0% more
265 PHARMAID 540 1480 0.37% more
266 PHENIXINS 29.4 120669 -1.01% more
267 PHOENIXFIN 4.1 295223 7.89% more
268 PHPMF1 3.3 688009 0% more
269 PIONEERINS 48.2 51848 0.21% more
270 PLFSL 2.3 11737245 9.52% more
271 POPULAR1MF 3 963519 0% more
272 POPULARLIF 48 26301 1.69% more
273 POWERGRID 29.2 1566 0.69% more
274 PRAGATIINS 68.9 43405 1.17% more
275 PRAGATILIF 192 70799 3.17% more
276 PREMIERBAN 5 56383 2.04% more
277 PREMIERCEM 38 791 0% more
278 PREMIERLEA 2.5 5736017 8.7% more
279 PRIME1ICBA 4.3 13262 0% more
280 PRIMEBANK 31 182299 0.98% more
281 PRIMEFIN 4.1 772676 7.89% more
282 PRIMEINSUR 31.7 5509 -0.31% more
283 PRIMELIFE 33.6 1401 0.3% more
284 PRIMETEX 19.1 22929 2.69% more
285 PROGRESLIF 39.5 1075 1.28% more
286 PROVATIINS 30.7 6763 0% more
287 PTL 53.8 6996 1.13% more
288 PUBALIBANK 35.9 1592 0% more
289 PURABIGEN 20.3 11658 0% more
290 QUASEMIND 38.4 128478 0.52% more
291 QUEENSOUTH 11 46370 0% more
292 RAHIMAFOOD 111 18031 1.09% more
293 RAHIMTEXT 193.5 12314 0.57% more
294 RAKCERAMIC 22.4 13687 1.36% more
295 RANFOUNDRY 160 62523 0.19% more
296 RDFOOD 19.3 108617 -0.52% more
297 RECKITTBEN 3482 7 0.03% more
298 REGENTTEX 4 21646 0% more
299 RELIANCE1 11.6 158631 0% more
300 RELIANCINS 65.7 586 0% more
301 RENATA 413.7 3838 0.68% more
302 RENWICKJA 495.1 397 -2.15% more
303 REPUBLIC 31.2 17536 0% more
304 RINGSHINE 3.6 243841 2.86% more
305 ROBI 28.4 456404 0.71% more
306 RSRMSTEEL 7.8 31091 -1.27% more
307 RUNNERAUTO 38.2 667339 4.09% more
308 RUPALIBANK 16.8 52382 1.2% more
309 RUPALIINS 22 3204 0% more
310 RUPALILIFE 79.6 51886 0.38% more
311 SAFKOSPINN 15.9 14591 3.25% more
312 SAIFPOWER 7.1 32629 2.9% more
313 SAIHAMCOT 18.8 182312 2.17% more
314 SAIHAMTEX 17.7 185743 0% more
315 SALAMCRST 16.6 172321 2.47% more
316 SALVO 32.1 656065 4.22% more
317 SAMATALETH 80 32217 0.25% more
318 SAMORITA 68 265 0.59% more
319 SANDHANINS 19.7 19230 0.51% more
320 SAPORTL 50.3 526187 0% more
321 SBACBANK 6.5 21128 0% more
322 SEAPEARL 36.5 181192 1.11% more
323 SEMLFBSLGF 5.2 6602 4% more
324 SEMLIBBLSF 6.1 14000 0% more
325 SHAHJABANK 17.6 68192 0.57% more
326 SHARPIND 16.6 5151 1.84% more
327 SHASHADNIM 18.7 20832 1.08% more
328 SHEPHERD 13.3 78474 3.91% more
329 SHURWID 6.5 5750 3.17% more
330 SHYAMPSUG 150.3 2001 0.13% more
331 SICL 20.3 19466 -0.49% more
332 SILCOPHL 14.3 688969 1.42% more
333 SILVAPHL 11.4 822741 0% more
334 SIMTEX 23.6 399598 1.29% more
335 SINGERBD 86 3759 -0.58% more
336 SINOBANGLA 47.6 371501 1.71% more
337 SIPLC 65 345484 1.72% more
338 SKTRIMS 9.1 50313 2.25% more
339 SLIPLC 56.1 18225 0.36% more
340 SONALIANSH 152 2459 0.66% more
341 SONALIPAPR 228.4 45555 2.47% more
342 SONARBAINS 26.7 19949 0.38% more
343 SONARGAON 39.9 186545 1.27% more
344 SOUTHEASTB 9.4 18026 0% more
345 SPCERAMICS 19.7 399322 1.55% more
346 SPCL 47.8 205151 1.27% more
347 SQUARETEXT 47.9 1589 0.84% more
348 SQURPHARMA 210.5 31378 0.33% more
349 SSSTEEL 5.1 295655 4.08% more
350 STANCERAM 69.8 1245 3.71% more
351 STANDARINS 37.8 14197 2.16% more
352 STANDBANKL 5.1 770671 -1.92% more
353 STYLECRAFT 51 1088 0% more
354 SUMITPOWER 13.7 99400 0.74% more
355 SUNLIFEINS 62.6 304516 0.16% more
356 TAKAFULINS 31 3395 0% more
357 TALLUSPIN 8 51405 1.27% more
358 TAMIJTEX 110.1 2411 1.1% more
359 TB2Y0826 100.21 22000 -0.51% more
360 TECHNODRUG 36.7 2762774 4.56% more
361 TILIL 44.1 147314 0.46% more
362 TITASGAS 16.4 35225 0.61% more
363 TOSRIFA 16.9 187016 1.81% more
364 TRUSTB1MF 3.1 309600 0% more
365 TRUSTBANK 17.4 34503 0% more
366 TUNGHAI 3.5 227459 2.94% more
367 UCB 9.4 374179 1.08% more
368 UNILEVERCL 2115 21 -2.25% more
369 UNIONCAP 5.2 324810 8.33% more
370 UNIONINS 32.9 24472 0.61% more
371 UNIQUEHRL 37.6 32328 0% more
372 UNITEDFIN 12.2 14443 1.67% more
373 UNITEDINS 40.9 6421 0.99% more
374 UPGDCL 116.7 6313 1.92% more
375 USMANIAGL 34.7 2025 1.46% more
376 UTTARABANK 25 245305 0% more
377 UTTARAFIN 12.9 32535 -1.53% more
378 VAMLRBBF 6 1 3.45% more
379 VFSTDL 11.4 260345 1.79% more
380 WALTONHIL 372.2 2503 0.22% more
381 WATACHEM 124 203 1.31% more
382 WMSHIPYARD 8.8 34545 1.15% more
383 YPL 16.8 38501 -0.59% more
384 ZAHEENSPIN 5.6 7617 1.82% more
385 ZAHINTEX 6.7 17965 1.52% more
386 ZEALBANGLA 129.8 1759 1.41% more
Nox nox Nox