Updated: 02:14:01 PM 30 Mar (Just Now)
DSEX: 5236.33 -35.75 - -0.68% -
Trade: 185963 Volume: 281869242 Value: 6141.925 (mn)
+ Up: 120 + Down: 218 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 3491723 -5.71% more
2 1STPRIMFMF 18.4 330908 -2.13% more
3 AAMRANET 16.9 88798 1.2% more
4 AAMRATECH 14.2 162844 -3.4% more
5 ABB1STMF 3.6 11637215 -5.26% more
6 ABBANK 6.1 1823748 -1.61% more
7 ACFL 17.9 23189 -0.56% more
8 ACI 200.5 103079 -1.28% more
9 ACIFORMULA 137 21366 -1.15% more
10 ACMELAB 76.3 194072 -0.26% more
11 ACMEPL 19.7 9326334 -2.96% more
12 ACTIVEFINE 7.3 877991 -1.35% more
13 ADNTEL 59.3 150467 1.02% more
14 ADVENT 14.2 408643 0% more
15 AFCAGRO 7.3 212452 -3.95% more
16 AFTABAUTO 29.1 209594 0% more
17 AGNISYSL 21.2 494204 0.47% more
18 AGRANINS 21 42105 0% more
19 AIBL1STIMF 4.2 1324800 -2.33% more
20 AIL 30 333934 -1.32% more
21 AL-HAJTEX 113.3 238614 -5.74% more
22 ALARABANK 16.1 65528 -4.17% more
23 ALIF 5.2 540573 -1.89% more
24 ALLTEX 14.2 132905 0% more
25 AMANFEED 23.5 454643 -0.84% more
26 AMBEEPHA 756.5 300 0.3% more
27 AMCL(PRAN) 211.9 5907 1.83% more
28 ANLIMAYARN 20.2 87231 2.54% more
29 ANWARGALV 96.3 382984 0.31% more
30 AOL 16.1 177199 0.63% more
31 APEXFOODS 228.5 9364 -1.21% more
32 APEXFOOT 185.5 25055 -0.16% more
33 APEXSPINN 200.3 67838 3.67% more
34 APEXTANRY 71.1 96131 4.87% more
35 APOLOISPAT 3.9 1643595 -2.5% more
36 ARAMIT 172.1 12322 -1.6% more
37 ARAMITCEM 11.8 40208 -3.28% more
38 ARGONDENIM 16.8 195578 1.2% more
39 ASIAINS 39.6 720130 -1.74% more
40 ASIAPACINS 36.4 119527 -1.62% more
41 ASIATICLAB 77.1 1558149 4.19% more
42 ATLASBANG 77 108141 10% more
43 AZIZPIPES 51.2 18433 0.59% more
44 BANGAS 127 167652 -0.7% more
45 BANKASIA 21.6 1175734 -0.46% more
46 BARKAPOWER 8.1 265159 1.25% more
47 BATASHOE 847.4 128 0.46% more
48 BATBC 0 77895 -0.31% more
49 BAYLEASING 5.2 633053 -7.14% more
50 BBS 11.6 3573040 0.87% more
51 BBSCABLES 19.5 2786285 1.04% more
52 BDAUTOCA 186.7 319038 0.86% more
53 BDCOM 27.3 853599 1.49% more
54 BDFINANCE 13.3 286667 -2.92% more
55 BDLAMPS 144.9 29113 0.69% more
56 BDTHAI 12.5 4301480 -3.85% more
57 BDTHAIFOOD 18.3 4833262 -2.66% more
58 BDWELDING 16.3 75174 1.88% more
59 BEACHHATCH 31.5 164944 -0.94% more
60 BEACONPHAR 101.5 146320 -0.1% more
61 BENGALWTL 19 715256 1.6% more
62 BERGERPBL 1396.2 1803 -0.23% more
63 BESTHLDNG 13.4 315667 0% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.5 10269 -0.91% more
66 BIFC 5.8 236783 -6.45% more
67 BNICL 57.3 516129 1.96% more
68 BPML 28.2 53788 0.71% more
69 BPPL 15.3 3510929 2.68% more
70 BRACBANK 68.3 2396480 -3.67% more
71 BSC 108.2 209328 -0.37% more
72 BSCPLC 139 24235 0% more
73 BSRMLTD 82 5667 -1.09% more
74 BSRMSTEEL 68.2 23959 0.59% more
75 BXPHARMA 113 491488 -0.96% more
76 CAPITECGBF 6.8 1075970 -1.45% more
77 CAPMBDBLMF 10.7 698888 -0.93% more
78 CAPMIBBLMF 8 205618 -1.23% more
79 CENTRALINS 39.4 267520 -1.99% more
80 CENTRALPHL 9.4 900974 -3.09% more
81 CITYBANK 30.4 2445243 -0.65% more
82 CITYGENINS 99.4 348406 0.61% more
83 CLICL 60.6 1079107 -3.81% more
84 CNATEX 4.2 2013690 2.44% more
85 CONFIDCEM 61.7 613889 -1.91% more
86 CONTININS 24.4 57464 -0.81% more
87 COPPERTECH 20.8 1577626 5.05% more
88 CROWNCEMNT 49.6 3051 -0.6% more
89 CRYSTALINS 79.5 255609 3.25% more
90 CVOPRL 157.6 203558 -1.44% more
91 DACCADYE 17.1 143083 0.59% more
92 DAFODILCOM 74.5 192620 0.4% more
93 DBH 36.4 189723 -0.82% more
94 DBH1STMF 4.9 1864410 -2% more
95 DELTALIFE 72.3 108299 -0.14% more
96 DELTASPINN 5.9 661068 -1.67% more
97 DESCO 22.7 44837 1.34% more
98 DESHBANDHU 17.4 1453690 -1.14% more
99 DGIC 20.7 51866 -0.48% more
100 DHAKABANK 12.6 1790785 -0.79% more
101 DHAKAINS 38 42011 -2.56% more
102 DOMINAGE 41.5 1707594 -0.95% more
103 DOREENPWR 26.7 351047 -1.11% more
104 DSHGARME 111.9 89928 -0.8% more
105 DSSL 9.2 5255638 4.55% more
106 DULAMIACOT 120 5457 -3.07% more
107 DUTCHBANGL 42 53790 -0.94% more
108 EASTERNINS 52 16435 0.58% more
109 EASTLAND 20.5 100131 0% more
110 EASTRNLUB 1621 7975 1.26% more
111 EBL 26.7 907546 -0.74% more
112 EBL1STMF 4.1 545875 0% more
113 EBLNRBMF 3.2 5261306 -5.88% more
114 ECABLES 120.6 13553 1.69% more
115 EGEN 22 2290183 2.33% more
116 EHL 75.9 69356 -0.39% more
117 EIL 27.6 262636 -0.36% more
118 EMERALDOIL 15.9 189991 0.63% more
119 ENVOYTEX 49.7 70175 -0.4% more
120 EPGL 17.6 1340142 5.39% more
121 ESQUIRENIT 20.4 119567 0.99% more
122 ETL 9.9 3488247 2.06% more
123 EXIM1STMF 3.6 3100346 0% more
124 FAMILYTEX 3.7 4699517 -7.5% more
125 FARCHEM 15 167409 -1.96% more
126 FAREASTFIN 3.3 1247238 -8.33% more
127 FAREASTLIF 21.9 3992 -0.9% more
128 FASFIN 3.2 3600516 -8.57% more
129 FBFIF 3.4 1472549 0% more
130 FEDERALINS 19.9 139049 0% more
131 FEKDIL 14.3 743052 -0.69% more
132 FINEFOODS 484.5 192517 4.1% more
133 FIRSTFIN 5.3 189526 -5.36% more
134 FORTUNE 14.8 239911 0% more
135 FUWANGCER 12.4 2447832 -2.36% more
136 FUWANGFOOD 10.8 490418 0% more
137 GBBPOWER 8.5 199141 -1.16% more
138 GEMINISEA 117.2 20060 -0.68% more
139 GENEXIL 26.7 980974 0% more
140 GENNEXT 3.8 2357100 0% more
141 GHAIL 12 1976559 -3.23% more
142 GHCL 19 52768 0% more
143 GLDNJMF 6.1 807732 -3.17% more
144 GLOBALINS 27.3 87469 -1.09% more
145 GOLDENSON 11.9 3414367 -1.65% more
146 GP 245.2 81702 -0.57% more
147 GPHISPAT 16.6 272731 0.61% more
148 GQBALLPEN 544 52655 -1.14% more
149 GRAMEENS2 12.4 66857 -0.8% more
150 GREENDELMF 3.5 840100 -5.41% more
151 GREENDELT 52.9 5001 -0.19% more
152 GSPFINANCE 5.3 519055 -5.36% more
153 HAKKANIPUL 88.6 1447351 9.93% more
154 HAMI 169.7 79254 4.05% more
155 HEIDELBCEM 240.4 9596 -0.04% more
156 HFL 12 969666 0.84% more
157 HRTEX 20.1 72590 0% more
158 HWAWELLTEX 41.9 126460 0% more
159 IBNSINA 319.6 7032 -0.31% more
160 IBP 13.7 1184569 -0.72% more
161 ICB 37.5 40362 -0.27% more
162 ICB3RDNRB 4.5 235164 -4.26% more
163 ICBAGRANI1 6.6 15641 0% more
164 ICBAMCL2ND 5.9 98478 0% more
165 ICBEPMF1S1 5.1 1032068 -1.92% more
166 ICBIBANK 3.1 438159 -6.06% more
167 ICBSONALI1 4.9 958687 2.08% more
168 ICICL 21.6 94274 -0.92% more
169 IDLC 40.2 204407 -0.25% more
170 IFADAUTOS 21.9 417343 0% more
171 IFIC 5.5 4210843 -1.79% more
172 IFIC1STMF 4.2 3420783 7.69% more
173 IFILISLMF1 4.3 370609 0% more
174 ILFSL 3.5 4204578 -7.89% more
175 INDEXAGRO 64.8 14663 0.78% more
176 INTECH 43 3367111 9.41% more
177 INTRACO 18.6 160497 -1.06% more
178 IPDC 18.9 744663 -1.05% more
179 ISLAMIBANK 39.1 522997 -2.01% more
180 ISLAMICFIN 10.9 317550 -0.91% more
181 ISLAMIINS 37.7 2191 -1.31% more
182 ISNLTD 80.1 435426 5.67% more
183 ITC 38.1 231139 0.26% more
184 JAMUNABANK 23.1 1087709 -0.86% more
185 JAMUNAOIL 171.7 18974 -0.46% more
186 JANATAINS 26.2 100701 1.16% more
187 JHRML 44 68556 -0.68% more
188 JMISMDL 119.6 10311 -1.4% more
189 JUTESPINN 218.1 1079 1.21% more
190 KARNAPHULI 29.3 157031 -1.35% more
191 KAY&QUE 468.9 118530 0.86% more
192 KBPPWBIL 47.7 1372487 -1.04% more
193 KDSALTD 40 228295 1.01% more
194 KEYACOSMET 5.3 731603 -1.85% more
195 KOHINOOR 517.1 9996 0.15% more
196 KPCL 10.9 309131 0% more
197 KPPL 16.7 1246929 3.73% more
198 KTL 10 656250 1.01% more
199 LANKABAFIN 14.9 785252 -1.32% more
200 LEGACYFOOT 62.7 641381 2.62% more
201 LHB 52.4 491160 -0.38% more
202 LIBRAINFU 648 5592 -0.83% more
203 LINDEBD 765 23433 -2.82% more
204 LOVELLO 67.7 867848 -1.46% more
205 LRBDL 10.3 210241 0% more
206 LRGLOBMF1 3.5 823322 0% more
207 MAGURAPLEX 85.6 177714 0.59% more
208 MAKSONSPIN 6.4 231664 -3.03% more
209 MALEKSPIN 27.4 467040 0.74% more
210 MARICO 2760 21588 -0.9% more
211 MATINSPINN 46 15120 -0.65% more
212 MBL1STMF 4.1 204467 -2.38% more
213 MEGCONMILK 33.7 93939 -2.6% more
214 MEGHNACEM 31.5 7554 -2.48% more
215 MEGHNAINS 28 482808 -1.06% more
216 MEGHNALIFE 53.3 45390 -1.3% more
217 MEGHNAPET 28.9 51655 -0.69% more
218 MERCANBANK 8.8 216275 0% more
219 MERCINS 24.2 17584 0% more
220 METROSPIN 10 132629 -0.99% more
221 MHSML 17.3 779314 0% more
222 MIDASFIN 6.7 148750 -2.9% more
223 MIDLANDBNK 15.9 1200808 -1.24% more
224 MIRACLEIND 28.6 154626 -2.39% more
225 MIRAKHTER 27.8 193441 0% more
226 MITHUNKNIT 16.1 51180 0.63% more
227 MJLBD 89.7 19594 0.11% more
228 MLDYEING 8.9 1162490 0% more
229 MONNOAGML 351 26806 -1.82% more
230 MONNOCERA 83.8 317547 1.82% more
231 MONNOFABR 23.2 2864121 0% more
232 MONOSPOOL 95.1 421197 0.63% more
233 MPETROLEUM 202 13687 -0.54% more
234 MTB 12.8 587203 -0.78% more
235 NAHEEACP 22.3 1007531 1.36% more
236 NATLIFEINS 100.5 18223 -0.89% more
237 NAVANACNG 20.6 129023 0.49% more
238 NAVANAPHAR 58.7 527357 0.17% more
239 NBL 4.9 1696112 -2% more
240 NCCBANK 13 724779 0.78% more
241 NCCBLMF1 4.6 185105 0% more
242 NEWLINE 6.5 401651 -2.99% more
243 NFML 15.7 1101454 1.29% more
244 NHFIL 23.3 319847 -0.85% more
245 NITOLINS 27.7 35586 0.73% more
246 NORTHERN 122.7 7214 -1.52% more
247 NORTHRNINS 29.2 13659 0.69% more
248 NPOLYMER 27.7 214460 0.36% more
249 NRBBANK 7.1 132490 0% more
250 NRBCBANK 6.9 177193 -2.82% more
251 NTC 163.5 7545 1.74% more
252 NTLTUBES 61.9 134357 2.15% more
253 NURANI 3.7 256705 -5.13% more
254 OAL 6.8 260374 0% more
255 OIMEX 13.9 255805 -1.42% more
256 OLYMPIC 146.5 97128 -0.95% more
257 ONEBANKPLC 7.5 1223089 0% more
258 ORIONINFU 339.3 508834 -1.08% more
259 ORIONPHARM 29.1 159284 -0.34% more
260 PADMALIFE 17.5 45302 -0.57% more
261 PADMAOIL 177.7 39223 0.11% more
262 PARAMOUNT 51.7 337703 0.58% more
263 PDL 5.9 504747 1.72% more
264 PENINSULA 21.2 843823 0% more
265 PEOPLESINS 40.5 420480 3.85% more
266 PF1STMF 5.5 1383277 1.85% more
267 PHARMAID 544.7 4200 -0.48% more
268 PHENIXINS 28.8 90109 -0.69% more
269 PHOENIXFIN 4.2 641025 -6.67% more
270 PHPMF1 3.6 6394342 0% more
271 PIONEERINS 53.1 217129 -1.12% more
272 PLFSL 3.3 4714969 -8.33% more
273 POPULAR1MF 3.3 3846794 -5.71% more
274 POPULARLIF 50.4 290770 0.6% more
275 POWERGRID 29.9 20721 -0.66% more
276 PRAGATIINS 67.8 241885 -2.59% more
277 PRAGATILIF 205 114763 -2.57% more
278 PREMIERBAN 5.1 259872 0% more
279 PREMIERCEM 38.9 64768 0% more
280 PREMIERLEA 3.6 1388437 -7.69% more
281 PRIME1ICBA 4.8 199921 0% more
282 PRIMEBANK 29.9 542695 -0.33% more
283 PRIMEFIN 4.9 2238082 -9.26% more
284 PRIMEINSUR 31.8 54365 0.32% more
285 PRIMELIFE 35.7 23816 0.28% more
286 PRIMETEX 20.2 250168 6.32% more
287 PROGRESLIF 42 29718 -1.87% more
288 PROVATIINS 30.8 86586 -1.28% more
289 PTL 53 151121 -0.75% more
290 PUBALIBANK 37.1 138841 -0.27% more
291 PURABIGEN 20.5 67420 0% more
292 QUASEMIND 38.7 560693 -2.27% more
293 QUEENSOUTH 11.7 538881 0% more
294 RAHIMAFOOD 113.3 69624 -0.79% more
295 RAHIMTEXT 208 43061 -0.81% more
296 RAKCERAMIC 22.9 198640 -2.55% more
297 RANFOUNDRY 148.8 17729 0.61% more
298 RDFOOD 20.1 640955 -0.99% more
299 RECKITTBEN 3499 591 -0.19% more
300 REGENTTEX 4.6 127163 -2.13% more
301 RELIANCE1 12.3 666467 -0.81% more
302 RELIANCINS 0 93811 -0.72% more
303 RENATA 427.7 9948 -0.35% more
304 RENWICKJA 500 562 2.63% more
305 REPUBLIC 32.2 94352 0% more
306 RINGSHINE 3.7 2275241 -7.5% more
307 ROBI 29 3044700 -2.03% more
308 RSRMSTEEL 8.2 37358 -1.2% more
309 RUNNERAUTO 39.4 950838 -2.23% more
310 RUPALIBANK 18 54668 -0.55% more
311 RUPALIINS 22.3 117899 -0.45% more
312 RUPALILIFE 82.8 239460 0.12% more
313 SAFKOSPINN 16.7 209440 2.45% more
314 SAIFPOWER 7.5 821901 -3.85% more
315 SAIHAMCOT 19.9 1914193 0% more
316 SAIHAMTEX 19.1 999970 -2.05% more
317 SALAMCRST 15.9 310043 1.92% more
318 SALVO 32.6 2198716 0.31% more
319 SAMATALETH 88 100041 0.23% more
320 SAMORITA 69 52782 1.17% more
321 SANDHANINS 20.2 20001 -0.98% more
322 SAPORTL 49.3 2054342 1.23% more
323 SBACBANK 6.8 173051 0% more
324 SEAPEARL 40.2 1833871 3.88% more
325 SEMLFBSLGF 5.3 186167 -3.64% more
326 SEMLIBBLSF 6.3 95391 -1.56% more
327 SHAHJABANK 17.7 56675 0.57% more
328 SHARPIND 16.6 29404 -0.6% more
329 SHASHADNIM 18.7 80668 0.54% more
330 SHEPHERD 13.5 309732 -2.17% more
331 SHURWID 6.8 156645 -2.86% more
332 SHYAMPSUG 157.3 5016 -1.5% more
333 SICL 20.5 155516 0.99% more
334 SILCOPHL 14.4 837039 -1.37% more
335 SILVAPHL 10.3 884567 -2.83% more
336 SIMTEX 24.3 2865669 3.4% more
337 SINGERBD 86.5 6913 -0.57% more
338 SINOBANGLA 49.9 943760 2.89% more
339 SIPLC 61.7 203349 0% more
340 SKTRIMS 9.6 113380 0% more
341 SONALIANSH 160.2 59195 -1.11% more
342 SONALILIFE 59.5 24493 -1% more
343 SONALIPAPR 235.5 136141 -1.01% more
344 SONARBAINS 27 107370 -0.37% more
345 SONARGAON 38.4 344182 -1.79% more
346 SOUTHEASTB 9.5 412655 0% more
347 SPCERAMICS 21.7 4031893 0.46% more
348 SPCL 48.2 445563 -1.03% more
349 SQUARETEXT 48.5 14583 0.21% more
350 SQURPHARMA 212.3 323528 -1.16% more
351 SSSTEEL 5.5 643501 0% more
352 STANCERAM 70.5 15114 -1.67% more
353 STANDARINS 38.5 73797 -1.03% more
354 STANDBANKL 5.6 538115 0% more
355 STYLECRAFT 52.8 44885 3.12% more
356 SUMITPOWER 14 752111 0.72% more
357 SUNLIFEINS 61 2017697 4.99% more
358 TAKAFULINS 31.1 12540 0.32% more
359 TALLUSPIN 8.1 151195 1.25% more
360 TAMIJTEX 114.5 36017 0.09% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 33.7 3623018 2.12% more
366 TILIL 43.3 292216 -2.26% more
367 TITASGAS 17.1 164520 -0.58% more
368 TOSRIFA 16.9 338078 1.2% more
369 TRUSTB1MF 3.3 3825580 -5.71% more
370 TRUSTBANK 17.7 172987 -0.56% more
371 TUNGHAI 3.5 613055 -5.41% more
372 UCB 9.5 704562 0% more
373 UNILEVERCL 2166 119 0.07% more
374 UNIONCAP 5.6 645433 -6.67% more
375 UNIONINS 32.8 128695 0% more
376 UNIQUEHRL 38.4 156419 -0.52% more
377 UNITEDFIN 12.5 400166 -0.79% more
378 UNITEDINS 40.8 20635 1.49% more
379 UPGDCL 117.9 10107 -0.51% more
380 USMANIAGL 35.9 27899 2.87% more
381 UTTARABANK 25 1282670 -0.4% more
382 UTTARAFIN 13.2 75481 -1.49% more
383 VAMLRBBF 6 128390 -1.64% more
384 VFSTDL 11.4 1609015 3.64% more
385 WALTONHIL 379.3 10342 0.11% more
386 WATACHEM 133.5 41061 0.53% more
387 WMSHIPYARD 9.3 3024402 2.2% more
388 YPL 17.3 638274 6.79% more
389 ZAHEENSPIN 5.8 489579 -1.69% more
390 ZAHINTEX 6.9 246409 -1.43% more
391 ZEALBANGLA 131.4 5436 -0.45% more
Nox nox Nox