Updated: 12:19:20 PM 15 Mar (Just Now)
DSEX: 5319.98 -48.42 - -0.9% -
Trade: 91025 Volume: 138523606 Value: 3127.336 (mn)
+ Up: 97 + Down: 235 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 656489 3.57% more
2 1STPRIMFMF 18.2 132451 -1.09% more
3 AAMRANET 17.5 696083 4.17% more
4 AAMRATECH 14.5 625521 9.02% more
5 ABB1STMF 2.9 1171178 0% more
6 ABBANK 6.6 1292233 0% more
7 ACFL 18 23358 2.86% more
8 ACI 209.1 49852 -1.09% more
9 ACIFORMULA 140 23107 -0.78% more
10 ACMELAB 78.3 74934 -1.26% more
11 ACMEPL 17.2 3711282 -0.58% more
12 ACTIVEFINE 7 559748 2.94% more
13 ADNTEL 58.5 151575 -1.68% more
14 ADVENT 13.6 38352 0.74% more
15 AFCAGRO 7 217807 6.06% more
16 AFTABAUTO 29.5 141968 -1.99% more
17 AGNISYSL 20.8 310044 -0.95% more
18 AGRANINS 21.5 32182 0% more
19 AIBL1STIMF 3.8 220248 2.7% more
20 AIL 30.2 198895 -2.27% more
21 AL-HAJTEX 124.6 36951 -1.35% more
22 ALARABANK 17.4 165612 0.58% more
23 ALIF 5.2 1238971 6.12% more
24 ALLTEX 14.6 314760 1.39% more
25 AMANFEED 23 187658 -1.29% more
26 AMBEEPHA 766.5 276 -1.05% more
27 AMCL(PRAN) 208.5 2874 0.43% more
28 ANLIMAYARN 19.7 13902 -1.01% more
29 ANWARGALV 94.8 218520 -1.25% more
30 AOL 16.1 190844 0.63% more
31 APEXFOODS 224.9 3877 -0.04% more
32 APEXFOOT 185.9 28737 0.16% more
33 APEXSPINN 194 10660 0.83% more
34 APEXTANRY 64.1 5664 -1.08% more
35 APOLOISPAT 4 3437134 8.11% more
36 ARAMIT 172 10668 -0.98% more
37 ARAMITCEM 11.9 861 -0.83% more
38 ARGONDENIM 16.9 45827 0% more
39 ASIAINS 38.6 267728 -0.26% more
40 ASIAPACINS 36.6 19830 -0.27% more
41 ASIATICLAB 70.1 689290 0.14% more
42 ATLASBANG 66.3 5554 1.22% more
43 AZIZPIPES 50.8 20562 -0.78% more
44 BANGAS 118.8 35223 -1.25% more
45 BANKASIA 21.8 740897 -2.68% more
46 BARKAPOWER 8.4 490202 -1.18% more
47 BATASHOE 833 26 -1.02% more
48 BATBC 227 49550 -0.57% more
49 BAYLEASING 6 1236700 0% more
50 BBS 11.2 3005724 5.66% more
51 BBSCABLES 17.3 1736095 4.22% more
52 BDAUTOCA 143 44408 2.22% more
53 BDCOM 26.7 314839 -1.48% more
54 BDFINANCE 14 180131 -1.41% more
55 BDLAMPS 137.4 5547 1.48% more
56 BDTHAI 11.3 799640 0% more
57 BDTHAIFOOD 16.6 1338154 -2.92% more
58 BDWELDING 16.5 44604 -1.2% more
59 BEACHHATCH 31.3 242860 -0.63% more
60 BEACONPHAR 102 78886 -1.45% more
61 BENGALWTL 17.8 134407 -1.11% more
62 BERGERPBL 1409.4 329 -0.34% more
63 BESTHLDNG 13.3 208145 -0.75% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.1 13536 -0.93% more
66 BIFC 7.2 628883 5.88% more
67 BNICL 55.2 79346 -1.25% more
68 BPML 28.3 13825 0% more
69 BPPL 14.9 857948 -1.32% more
70 BRACBANK 75.6 1279593 -3.32% more
71 BSC 110.5 122772 -0.63% more
72 BSCPLC 143.5 37991 -1.24% more
73 BSRMLTD 81.9 11444 -0.24% more
74 BSRMSTEEL 69.7 45194 -1.55% more
75 BXPHARMA 117 206099 -2.66% more
76 CAPITECGBF 6.6 439677 0% more
77 CAPMBDBLMF 10.6 293354 0% more
78 CAPMIBBLMF 7.9 7508 -1.25% more
79 CENTRALINS 39.8 233780 0% more
80 CENTRALPHL 8.9 628576 2.3% more
81 CITYBANK 31.5 3814378 -1.25% more
82 CITYGENINS 98.1 86904 -0.71% more
83 CLICL 59 443519 0.34% more
84 CNATEX 3.8 3332733 8.57% more
85 CONFIDCEM 64.4 120394 -1.98% more
86 CONTININS 23.9 48826 -2.85% more
87 COPPERTECH 18.6 89963 -1.59% more
88 CROWNCEMNT 49.2 4412 -0.4% more
89 CRYSTALINS 77 39004 -2.53% more
90 CVOPRL 155 85556 -1.9% more
91 DACCADYE 17.1 89843 -2.84% more
92 DAFODILCOM 66.4 172473 -0.9% more
93 DBH 37 41533 -0.27% more
94 DBH1STMF 4.4 107696 -2.22% more
95 DELTALIFE 70.7 12188 -1.94% more
96 DELTASPINN 6.2 1525004 5.08% more
97 DESCO 22.4 7670 0% more
98 DESHBANDHU 16.3 278337 1.24% more
99 DGIC 19.8 67466 -1.49% more
100 DHAKABANK 13 1700127 -1.52% more
101 DHAKAINS 37.5 14071 -0.53% more
102 DOMINAGE 38 491281 1.06% more
103 DOREENPWR 26.8 136413 -0.74% more
104 DSHGARME 106 19805 -2.12% more
105 DSSL 8.8 1902820 3.53% more
106 DULAMIACOT 126 12846 1.04% more
107 DUTCHBANGL 42.5 144162 1.43% more
108 EASTERNINS 51.3 3448 -1.72% more
109 EASTLAND 20.4 28574 -1.45% more
110 EASTRNLUB 1608.2 44043 3.65% more
111 EBL 26.6 1209227 -0.75% more
112 EBL1STMF 3.7 36851 2.78% more
113 EBLNRBMF 2.7 103231 0% more
114 ECABLES 118.9 1 1.97% more
115 EGEN 20.8 513117 -1.42% more
116 EHL 76.5 27252 -2.17% more
117 EIL 26.8 62428 -1.11% more
118 EMERALDOIL 17.5 82482 1.16% more
119 ENVOYTEX 49.8 22505 -0.99% more
120 EPGL 16.7 170971 -2.91% more
121 ESQUIRENIT 20.8 105707 -0.95% more
122 ETL 9.5 291241 0% more
123 EXIM1STMF 3 954327 3.45% more
124 FAMILYTEX 4 2867365 8.11% more
125 FARCHEM 14.5 41685 1.4% more
126 FAREASTFIN 3.9 251343 8.33% more
127 FAREASTLIF 23.4 2364 1.74% more
128 FASFIN 3.9 477571 8.33% more
129 FBFIF 2.9 118754 0% more
130 FEDERALINS 19.7 24091 -1.99% more
131 FEKDIL 14 299157 0% more
132 FINEFOODS 462.3 59225 -0.34% more
133 FIRSTFIN 6.1 428191 5.17% more
134 FORTUNE 14.1 164857 0% more
135 FUWANGCER 11.6 312104 0% more
136 FUWANGFOOD 10.5 185586 0% more
137 GBBPOWER 8.8 106020 0% more
138 GEMINISEA 116.8 2297 -1.85% more
139 GENEXIL 26.5 500938 -1.49% more
140 GENNEXT 3.9 5035394 8.33% more
141 GHAIL 11.3 427246 -0.88% more
142 GHCL 19.7 78699 0% more
143 GLDNJMF 6 70548 0% more
144 GLOBALINS 27.4 50173 -1.08% more
145 GOLDENSON 10.6 1573237 1.92% more
146 GP 253.4 19446 -0.24% more
147 GPHISPAT 16.2 161817 -1.82% more
148 GQBALLPEN 522.2 17617 -0.19% more
149 GRAMEENS2 12.6 14980 -0.79% more
150 GREENDELMF 3.2 21011 3.23% more
151 GREENDELT 52.3 23148 -1.51% more
152 GSPFINANCE 6 920466 5.26% more
153 HAKKANIPUL 70.5 118845 -0.7% more
154 HAMI 155.9 4917 0.84% more
155 HEIDELBCEM 232 2192 -1.02% more
156 HFL 9 108412 4.65% more
157 HRTEX 21.7 158121 -1.36% more
158 HWAWELLTEX 43.5 51584 -2.03% more
159 IBNSINA 319 26224 -0.72% more
160 IBP 13.3 677278 -1.48% more
161 ICB 38.8 27795 -0.26% more
162 ICB3RDNRB 4.4 670 0% more
163 ICBAGRANI1 6.5 1 1.56% more
164 ICBAMCL2ND 5.8 14733 3.57% more
165 ICBEPMF1S1 5 326478 0% more
166 ICBIBANK 3.4 203361 -2.86% more
167 ICBSONALI1 4.6 54285 -2.13% more
168 ICICL 21.5 14837 -1.38% more
169 IDLC 41 211755 -0.24% more
170 IFADAUTOS 21.2 52506 -1.85% more
171 IFIC 6 1966680 0% more
172 IFIC1STMF 3 146151 3.45% more
173 IFILISLMF1 4 977 2.56% more
174 ILFSL 3.6 210603 9.09% more
175 INDEXAGRO 64.5 14336 -1.68% more
176 INTECH 39.3 1674288 1.55% more
177 INTRACO 18.4 45244 -1.6% more
178 IPDC 19.4 446989 -0.51% more
179 ISLAMIBANK 42.6 391325 -2.07% more
180 ISLAMICFIN 11.5 521229 3.6% more
181 ISLAMIINS 37.2 6852 -0.27% more
182 ISNLTD 79.2 226642 -0.13% more
183 ITC 37.9 279320 -1.81% more
184 JAMUNABANK 23.9 1724961 -1.24% more
185 JAMUNAOIL 172.2 10456 -0.69% more
186 JANATAINS 25.1 38841 -1.95% more
187 JHRML 43.6 33504 -0.23% more
188 JMISMDL 119.6 1385 -0.83% more
189 JUTESPINN 222.1 952 -0.09% more
190 KARNAPHULI 29.2 57090 -1.02% more
191 KAY&QUE 452.8 62077 -2.71% more
192 KBPPWBIL 50.6 1225523 -1.56% more
193 KDSALTD 39.8 77268 -1% more
194 KEYACOSMET 5.3 764140 -1.85% more
195 KOHINOOR 515.5 712 -0.64% more
196 KPCL 10.8 147931 0% more
197 KPPL 16.2 351900 0% more
198 KTL 9.6 334819 1.05% more
199 LANKABAFIN 15.5 630191 0% more
200 LEGACYFOOT 54.1 73347 -0.55% more
201 LHB 52.9 432784 -1.86% more
202 LIBRAINFU 653.5 2118 0.57% more
203 LINDEBD 796.9 2021 0.03% more
204 LOVELLO 70.6 1476533 -3.81% more
205 LRBDL 10.6 271926 2.91% more
206 LRGLOBMF1 3.1 59464 3.33% more
207 MAGURAPLEX 82 31396 -1.56% more
208 MAKSONSPIN 6.3 245283 5% more
209 MALEKSPIN 27.7 451660 -1.07% more
210 MARICO 2790 419 0.14% more
211 MATINSPINN 46.3 1740 -0.43% more
212 MBL1STMF 3.9 13996 0% more
213 MEGCONMILK 35.1 232029 -1.4% more
214 MEGHNACEM 33.2 102 0.91% more
215 MEGHNAINS 27.5 163439 -2.14% more
216 MEGHNALIFE 52.8 48050 -1.31% more
217 MEGHNAPET 28.7 101033 -2.71% more
218 MERCANBANK 8.7 558662 1.16% more
219 MERCINS 23.7 1101 -0.42% more
220 METROSPIN 9.6 173703 3.23% more
221 MHSML 17.8 205595 -2.2% more
222 MIDASFIN 7.1 207156 0% more
223 MIDLANDBNK 16.1 930348 -1.83% more
224 MIRACLEIND 29.5 51697 -0.34% more
225 MIRAKHTER 27.4 97462 -1.79% more
226 MITHUNKNIT 17.2 68851 0.58% more
227 MJLBD 91.2 6673 -0.11% more
228 MLDYEING 8.8 317253 0% more
229 MONNOAGML 362 16458 -1.15% more
230 MONNOCERA 81.5 67146 -2.16% more
231 MONNOFABR 22.5 1046672 -2.17% more
232 MONOSPOOL 91.7 39517 -1.82% more
233 MPETROLEUM 200.6 6101 -0.84% more
234 MTB 12.9 228551 -1.53% more
235 NAHEEACP 20.9 202329 -1.88% more
236 NATLIFEINS 99 13631 -1.49% more
237 NAVANACNG 20.9 38010 -0.48% more
238 NAVANAPHAR 58.5 306216 -2.5% more
239 NBL 5.2 1625231 0% more
240 NCCBANK 12.9 249634 -0.77% more
241 NCCBLMF1 4.1 112 0% more
242 NEWLINE 6.3 858950 5% more
243 NFML 15.6 166317 0% more
244 NHFIL 23.5 72435 -1.67% more
245 NITOLINS 28.5 6262 1.79% more
246 NORTHERN 120.5 5582 0.33% more
247 NORTHRNINS 28.8 1271 -1.03% more
248 NPOLYMER 27.3 14361 -0.73% more
249 NRBBANK 7.1 79474 -1.39% more
250 NRBCBANK 6.6 164527 -1.49% more
251 NTC 164 1217 1.17% more
252 NTLTUBES 58.8 33820 -1.34% more
253 NURANI 3.9 1111889 8.33% more
254 OAL 6.7 428497 1.52% more
255 OIMEX 13.3 113039 -0.75% more
256 OLYMPIC 152.3 58075 -1.61% more
257 ONEBANKPLC 7.8 424822 -1.27% more
258 ORIONINFU 353.3 299957 -2.94% more
259 ORIONPHARM 28.9 79170 0% more
260 PADMALIFE 17 8699 -2.3% more
261 PADMAOIL 177.6 20623 -0.45% more
262 PARAMOUNT 50 87494 -2.34% more
263 PDL 5.9 1048050 9.26% more
264 PENINSULA 20.5 162572 -0.97% more
265 PEOPLESINS 40 101807 -1.23% more
266 PF1STMF 4.9 270702 -2% more
267 PHARMAID 550 2010 -0.72% more
268 PHENIXINS 28.8 40794 -1.37% more
269 PHOENIXFIN 5.2 1188769 4% more
270 PHPMF1 2.8 352831 0% more
271 PIONEERINS 52.1 39461 -0.57% more
272 PLFSL 3.9 491089 8.33% more
273 POPULAR1MF 2.9 73262 3.57% more
274 POPULARLIF 47.9 46034 -2.64% more
275 POWERGRID 30.3 17309 -0.66% more
276 PRAGATIINS 69.5 46842 -2.11% more
277 PRAGATILIF 212 81091 -2.17% more
278 PREMIERBAN 5.4 363421 0% more
279 PREMIERCEM 38 25311 0% more
280 PREMIERLEA 4 225910 8.11% more
281 PRIME1ICBA 4.3 5037 0% more
282 PRIMEBANK 30.9 1192754 -1.59% more
283 PRIMEFIN 5.9 3633981 9.26% more
284 PRIMEINSUR 31 7663 -1.59% more
285 PRIMELIFE 34.5 3146 -2.82% more
286 PRIMETEX 21.7 297904 2.36% more
287 PROGRESLIF 42.8 4800 -0.23% more
288 PROVATIINS 30.7 26639 -0.65% more
289 PTL 54.5 76265 -0.55% more
290 PUBALIBANK 37.6 102071 -0.53% more
291 PURABIGEN 20.5 19135 -0.49% more
292 QUASEMIND 38.6 227813 -2.03% more
293 QUEENSOUTH 11.9 253361 -1.65% more
294 RAHIMAFOOD 120.5 34505 -2.98% more
295 RAHIMTEXT 200 9175 -2.39% more
296 RAKCERAMIC 23.2 44551 0.43% more
297 RANFOUNDRY 146 1229 -0.54% more
298 RDFOOD 19.5 230258 -1.52% more
299 RECKITTBEN 3515 337 0.49% more
300 REGENTTEX 4.8 443897 4.35% more
301 RELIANCE1 12 241286 -2.44% more
302 RELIANCINS 69 64742 -0.58% more
303 RENATA 431.9 7058 -0.48% more
304 RENWICKJA 507 55 -0.22% more
305 REPUBLIC 31.9 25819 -0.93% more
306 RINGSHINE 3.8 3536297 8.57% more
307 ROBI 0 2187810 -0.31% more
308 RSRMSTEEL 8.3 60117 1.22% more
309 RUNNERAUTO 32.6 144085 -1.21% more
310 RUPALIBANK 18.5 66070 0% more
311 RUPALIINS 22.4 27435 -1.75% more
312 RUPALILIFE 81.8 125985 -1.56% more
313 SAFKOSPINN 15.2 43701 -1.94% more
314 SAIFPOWER 7.3 1149753 8.96% more
315 SAIHAMCOT 19.6 474028 -1.51% more
316 SAIHAMTEX 19.8 570694 -3.41% more
317 SALAMCRST 16.3 179524 -0.61% more
318 SALVO 31.2 538821 -2.8% more
319 SAMATALETH 83.1 20727 -1.89% more
320 SAMORITA 68.1 3159 0% more
321 SANDHANINS 20.2 22089 -0.98% more
322 SAPORTL 49 2474098 -1.01% more
323 SBACBANK 6.8 19924 0% more
324 SEAPEARL 38.3 1637887 -4.01% more
325 SEMLFBSLGF 5.2 35501 -1.89% more
326 SEMLIBBLSF 6 21000 0% more
327 SHAHJABANK 18 386359 0% more
328 SHARPIND 17 231141 0% more
329 SHASHADNIM 19 140024 -2.56% more
330 SHEPHERD 13.5 160034 0% more
331 SHURWID 7.4 159121 0% more
332 SHYAMPSUG 167 4337 1.27% more
333 SICL 19.7 15008 -2.48% more
334 SILCOPHL 14.1 310324 -0.7% more
335 SILVAPHL 9.5 89476 -3.06% more
336 SIMTEX 24 991175 -3.23% more
337 SINGERBD 85 7498 0.35% more
338 SINOBANGLA 47 158711 -2.29% more
339 SIPLC 59.9 170801 0% more
340 SKTRIMS 9.1 73126 0% more
341 SONALIANSH 161.7 18453 -1.46% more
342 SONALILIFE 60 12371 -0.83% more
343 SONALIPAPR 235.2 87799 -2.53% more
344 SONARBAINS 27.4 1758 -1.44% more
345 SONARGAON 39.7 372313 3.93% more
346 SOUTHEASTB 9.6 341942 0% more
347 SPCERAMICS 20.2 1906264 -2.42% more
348 SPCL 48 316589 -2.44% more
349 SQUARETEXT 48.8 4995 0% more
350 SQURPHARMA 216.7 87172 -0.64% more
351 SSSTEEL 5.3 1379639 8.16% more
352 STANCERAM 70.8 1005 0.43% more
353 STANDARINS 37.4 10960 -1.58% more
354 STANDBANKL 5.9 583128 -3.28% more
355 STYLECRAFT 52 59756 -0.95% more
356 SUMITPOWER 14 347737 -1.41% more
357 SUNLIFEINS 53.3 529547 -4.31% more
358 TAKAFULINS 31.3 1926 -0.63% more
359 TALLUSPIN 8.5 531299 2.41% more
360 TAMIJTEX 113.4 12026 -0.87% more
361 TECHNODRUG 29.7 256624 -1.33% more
362 TILIL 42.3 45384 -2.08% more
363 TITASGAS 16.8 66938 0.6% more
364 TOSRIFA 16.7 46022 0% more
365 TRUSTB1MF 2.8 235564 -3.45% more
366 TRUSTBANK 17.9 356850 -0.56% more
367 TUNGHAI 4 1168122 8.11% more
368 UCB 9.8 131859 0% more
369 UNILEVERCL 2163.8 129 1.08% more
370 UNIONCAP 6.5 1120250 4.84% more
371 UNIONINS 32.2 49035 -2.72% more
372 UNIQUEHRL 37.9 70572 -1.3% more
373 UNITEDFIN 12.7 240719 -0.78% more
374 UNITEDINS 40.2 1943 -1.23% more
375 UPGDCL 118.9 4049 -0.67% more
376 USMANIAGL 36.7 36368 0% more
377 UTTARABANK 25.4 1122838 -0.39% more
378 UTTARAFIN 13.5 16141 -2.88% more
379 VAMLRBBF 5.8 57473 -1.69% more
380 VFSTDL 11 357130 -1.79% more
381 WALTONHIL 385.6 16308 -0.41% more
382 WATACHEM 126.5 14680 -2.62% more
383 WMSHIPYARD 8.4 287161 0% more
384 YPL 16 24700 -1.23% more
385 ZAHEENSPIN 5.7 187240 1.79% more
386 ZAHINTEX 7.2 49215 -2.7% more
387 ZEALBANGLA 135 8759 -1.17% more
Nox nox Nox