Updated: 01:32:01 PM 15 Mar (Just Now)
DSEX: 5321.73 -46.68 - -0.87% -
Trade: 131799 Volume: 194224449 Value: 4658.737 (mn)
+ Up: 106 + Down: 243 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 861572 3.57% more
2 1STPRIMFMF 18.1 189951 -1.63% more
3 AAMRANET 17.8 769997 5.95% more
4 AAMRATECH 14.5 682385 9.02% more
5 ABB1STMF 3 1988770 3.45% more
6 ABBANK 6.5 2011065 -1.52% more
7 ACFL 17.8 32737 1.71% more
8 ACI 209.4 65435 -0.95% more
9 ACIFORMULA 140.7 29286 -0.28% more
10 ACMELAB 78.3 113106 -1.26% more
11 ACMEPL 17.1 4815813 -1.16% more
12 ACTIVEFINE 6.8 783415 0% more
13 ADNTEL 58.5 190419 -1.68% more
14 ADVENT 13.5 60887 0% more
15 AFCAGRO 7 256068 6.06% more
16 AFTABAUTO 29.5 207043 -1.99% more
17 AGNISYSL 20.8 368682 -0.95% more
18 AGRANINS 21.2 51647 -1.4% more
19 AIBL1STIMF 3.8 517451 2.7% more
20 AIL 30.4 239097 -1.62% more
21 AL-HAJTEX 124.5 61887 -1.43% more
22 ALARABANK 17.4 199788 0.58% more
23 ALIF 5.2 1660118 6.12% more
24 ALLTEX 14.5 396998 0.69% more
25 AMANFEED 23.1 289420 -0.86% more
26 AMBEEPHA 767 282 -0.98% more
27 AMCL(PRAN) 204.2 9475 -1.64% more
28 ANLIMAYARN 19.6 19211 -1.51% more
29 ANWARGALV 94.4 270088 -1.67% more
30 AOL 16.2 283635 1.25% more
31 APEXFOODS 225.5 4378 0.22% more
32 APEXFOOT 186 35088 0.22% more
33 APEXSPINN 192.9 16839 0.26% more
34 APEXTANRY 64.6 9792 -0.31% more
35 APOLOISPAT 4 5220258 8.11% more
36 ARAMIT 171 12044 -1.55% more
37 ARAMITCEM 12 6357 0% more
38 ARGONDENIM 16.9 63597 0% more
39 ASIAINS 37.9 392185 -2.07% more
40 ASIAPACINS 36 47570 -1.91% more
41 ASIATICLAB 70.3 1061726 0.43% more
42 ATLASBANG 66.7 6434 1.83% more
43 AZIZPIPES 53 33292 3.52% more
44 BANGAS 118.7 44252 -1.33% more
45 BANKASIA 22 1354897 -1.79% more
46 BARKAPOWER 8.5 535619 0% more
47 BATASHOE 844 588 0.29% more
48 BATBC 226.9 72479 -0.61% more
49 BAYLEASING 5.9 1659332 -1.67% more
50 BBS 11.2 3292689 5.66% more
51 BBSCABLES 17.4 2009172 4.82% more
52 BDAUTOCA 140.7 73409 0.57% more
53 BDCOM 26.7 412439 -1.48% more
54 BDFINANCE 14 221564 -1.41% more
55 BDLAMPS 137.5 8441 1.55% more
56 BDTHAI 11.3 931786 0% more
57 BDTHAIFOOD 16.4 2167704 -4.09% more
58 BDWELDING 16.3 102947 -2.4% more
59 BEACHHATCH 31.4 306236 -0.32% more
60 BEACONPHAR 102 171773 -1.45% more
61 BENGALWTL 17.6 186559 -2.22% more
62 BERGERPBL 1410 1038 -0.3% more
63 BESTHLDNG 13.3 257033 -0.75% more
64 BEXIMCO 110.1 21 0% more
65 BGIC 32.2 16965 -0.62% more
66 BIFC 7.2 845601 5.88% more
67 BNICL 54.1 101377 -3.22% more
68 BPML 28.4 21733 0.35% more
69 BPPL 14.9 1143562 -1.32% more
70 BRACBANK 75.7 1650876 -3.2% more
71 BSC 110.2 193266 -0.9% more
72 BSCPLC 141.9 178745 -2.34% more
73 BSRMLTD 81.9 16809 -0.24% more
74 BSRMSTEEL 69.9 117346 -1.27% more
75 BXPHARMA 116.5 303113 -3.08% more
76 CAPITECGBF 6.6 638520 0% more
77 CAPMBDBLMF 10.9 708441 2.83% more
78 CAPMIBBLMF 8 34650 0% more
79 CENTRALINS 39.5 329709 -0.75% more
80 CENTRALPHL 9 768833 3.45% more
81 CITYBANK 31.5 5883808 -1.25% more
82 CITYGENINS 99.2 169960 0.4% more
83 CLICL 58.9 592614 0.17% more
84 CNATEX 3.8 3503958 8.57% more
85 CONFIDCEM 64 188020 -2.59% more
86 CONTININS 24 63899 -2.44% more
87 COPPERTECH 18.7 109139 -1.06% more
88 CROWNCEMNT 49.2 9225 -0.4% more
89 CRYSTALINS 76.3 53616 -3.42% more
90 CVOPRL 155.3 137283 -1.71% more
91 DACCADYE 17.2 126385 -2.27% more
92 DAFODILCOM 67.2 210947 0.3% more
93 DBH 36.9 60285 -0.54% more
94 DBH1STMF 4.4 353697 -2.22% more
95 DELTALIFE 70.8 17077 -1.8% more
96 DELTASPINN 6.1 1714307 3.39% more
97 DESCO 22.3 31335 -0.45% more
98 DESHBANDHU 16.2 321776 0.62% more
99 DGIC 19.8 96363 -1.49% more
100 DHAKABANK 13 2683246 -1.52% more
101 DHAKAINS 37.5 31427 -0.53% more
102 DOMINAGE 38.8 1210990 3.19% more
103 DOREENPWR 26.7 171483 -1.11% more
104 DSHGARME 105.7 29233 -2.4% more
105 DSSL 9 2507880 5.88% more
106 DULAMIACOT 126.1 14321 1.12% more
107 DUTCHBANGL 42.3 198774 0.95% more
108 EASTERNINS 50.7 14401 -2.87% more
109 EASTLAND 20.4 48874 -1.45% more
110 EASTRNLUB 1608.1 50476 3.64% more
111 EBL 26.5 1848066 -1.12% more
112 EBL1STMF 3.7 182551 2.78% more
113 EBLNRBMF 2.7 320981 0% more
114 ECABLES 113.9 2 -2.32% more
115 EGEN 20.8 713524 -1.42% more
116 EHL 76.7 39085 -1.92% more
117 EIL 26.7 70592 -1.48% more
118 EMERALDOIL 17.3 112732 0% more
119 ENVOYTEX 49.9 56843 -0.8% more
120 EPGL 16.8 217699 -2.33% more
121 ESQUIRENIT 20.5 165405 -2.38% more
122 ETL 9.4 524202 -1.05% more
123 EXIM1STMF 3 1055039 3.45% more
124 FAMILYTEX 4 2891892 8.11% more
125 FARCHEM 14.5 48412 1.4% more
126 FAREASTFIN 3.9 285443 8.33% more
127 FAREASTLIF 23.1 9093 0.43% more
128 FASFIN 3.9 503697 8.33% more
129 FBFIF 2.9 197096 0% more
130 FEDERALINS 19.9 33510 -1% more
131 FEKDIL 14 410028 0% more
132 FINEFOODS 462.4 135917 -0.32% more
133 FIRSTFIN 6.1 649266 5.17% more
134 FORTUNE 14.1 171195 0% more
135 FUWANGCER 11.5 480973 -0.86% more
136 FUWANGFOOD 10.5 241180 0% more
137 GBBPOWER 8.8 160035 0% more
138 GEMINISEA 116.9 4539 -1.76% more
139 GENEXIL 26.5 694970 -1.49% more
140 GENNEXT 3.9 5047998 8.33% more
141 GHAIL 11.3 517692 -0.88% more
142 GHCL 19.3 90548 -2.03% more
143 GLDNJMF 5.9 70821 -1.67% more
144 GLOBALINS 27.1 67449 -2.17% more
145 GOLDENSON 10.6 1866173 1.92% more
146 GP 253 32318 -0.39% more
147 GPHISPAT 16.2 245562 -1.82% more
148 GQBALLPEN 527 24496 0.73% more
149 GRAMEENS2 12.5 21764 -1.57% more
150 GREENDELMF 3.2 24561 3.23% more
151 GREENDELT 52.7 42361 -0.75% more
152 GSPFINANCE 6.2 1039390 8.77% more
153 HAKKANIPUL 70.6 235809 -0.56% more
154 HAMI 152.5 19883 -1.36% more
155 HEIDELBCEM 233 4004 -0.6% more
156 HFL 8.5 186825 -1.16% more
157 HRTEX 21.4 192094 -2.73% more
158 HWAWELLTEX 43 80718 -3.15% more
159 IBNSINA 319 33446 -0.72% more
160 IBP 13.2 927531 -2.22% more
161 ICB 38.6 37602 -0.77% more
162 ICB3RDNRB 4.4 671 0% more
163 ICBAGRANI1 6.5 10095 1.56% more
164 ICBAMCL2ND 5.8 14747 3.57% more
165 ICBEPMF1S1 5 593671 0% more
166 ICBIBANK 3.4 1015584 -2.86% more
167 ICBSONALI1 4.6 116556 -2.13% more
168 ICICL 21.2 66346 -2.75% more
169 IDLC 41.4 295637 0.73% more
170 IFADAUTOS 21.7 125213 0.46% more
171 IFIC 5.9 2345230 -1.67% more
172 IFIC1STMF 3 241351 3.45% more
173 IFILISLMF1 3.9 17577 0% more
174 ILFSL 3.6 222880 9.09% more
175 INDEXAGRO 65.2 36342 -0.61% more
176 INTECH 39.9 2351665 3.1% more
177 INTRACO 18.4 63927 -1.6% more
178 IPDC 19.4 539611 -0.51% more
179 ISLAMIBANK 42.2 561743 -2.99% more
180 ISLAMICFIN 11.6 782811 4.5% more
181 ISLAMIINS 37.2 12263 -0.27% more
182 ISNLTD 78.8 301857 -0.63% more
183 ITC 38.1 365216 -1.3% more
184 JAMUNABANK 23.9 2482795 -1.24% more
185 JAMUNAOIL 172.8 14129 -0.35% more
186 JANATAINS 24.9 63042 -2.73% more
187 JHRML 43.6 51907 -0.23% more
188 JMISMDL 117.5 15385 -2.57% more
189 JUTESPINN 219.7 2195 -1.17% more
190 KARNAPHULI 29.3 96373 -0.68% more
191 KAY&QUE 449.5 95192 -3.42% more
192 KBPPWBIL 49.9 2475450 -2.92% more
193 KDSALTD 39.5 159988 -1.74% more
194 KEYACOSMET 5.3 860733 -1.85% more
195 KOHINOOR 512.7 1372 -1.18% more
196 KPCL 10.9 202783 0.93% more
197 KPPL 16.1 418788 -0.62% more
198 KTL 9.5 429732 0% more
199 LANKABAFIN 15.7 1374710 1.29% more
200 LEGACYFOOT 53.9 87365 -0.92% more
201 LHB 53.6 587131 -0.56% more
202 LIBRAINFU 650 2418 0.03% more
203 LINDEBD 796 2974 -0.09% more
204 LOVELLO 70.7 1744851 -3.68% more
205 LRBDL 10.6 509251 2.91% more
206 LRGLOBMF1 3 61720 0% more
207 MAGURAPLEX 81.9 42155 -1.68% more
208 MAKSONSPIN 6.3 302820 5% more
209 MALEKSPIN 27.7 947899 -1.07% more
210 MARICO 2790 621 0.14% more
211 MATINSPINN 46.5 3971 0% more
212 MBL1STMF 3.9 43046 0% more
213 MEGCONMILK 34.8 522595 -2.25% more
214 MEGHNACEM 33 350 0.3% more
215 MEGHNAINS 27.4 201628 -2.49% more
216 MEGHNALIFE 52.7 66871 -1.5% more
217 MEGHNAPET 28.7 187093 -2.71% more
218 MERCANBANK 9.1 2292474 5.81% more
219 MERCINS 23.5 4250 -1.26% more
220 METROSPIN 9.9 228557 6.45% more
221 MHSML 17.6 348896 -3.3% more
222 MIDASFIN 7.3 251038 2.82% more
223 MIDLANDBNK 16 1806353 -2.44% more
224 MIRACLEIND 29.7 87274 0.34% more
225 MIRAKHTER 27.3 132378 -2.15% more
226 MITHUNKNIT 17.3 81859 1.17% more
227 MJLBD 91.1 9810 -0.22% more
228 MLDYEING 8.9 461044 1.14% more
229 MONNOAGML 358.6 22343 -2.08% more
230 MONNOCERA 80.8 107415 -3% more
231 MONNOFABR 22.3 1580939 -3.04% more
232 MONOSPOOL 91.4 65417 -2.14% more
233 MPETROLEUM 202.5 10066 0.1% more
234 MTB 13 304907 -0.76% more
235 NAHEEACP 21 253699 -1.41% more
236 NATLIFEINS 98.4 29569 -2.09% more
237 NAVANACNG 21 47034 0% more
238 NAVANAPHAR 58.6 458356 -2.33% more
239 NBL 5.3 2193310 1.92% more
240 NCCBANK 12.9 283199 -0.77% more
241 NCCBLMF1 4.1 112 0% more
242 NEWLINE 6.3 952282 5% more
243 NFML 15.4 364494 -1.28% more
244 NHFIL 23.5 130977 -1.67% more
245 NITOLINS 28 8013 0% more
246 NORTHERN 120.2 8264 0.08% more
247 NORTHRNINS 28.2 2111 -3.09% more
248 NPOLYMER 27.3 15881 -0.73% more
249 NRBBANK 7 163598 -2.78% more
250 NRBCBANK 6.8 223489 1.49% more
251 NTC 164.6 1638 1.54% more
252 NTLTUBES 58.4 49104 -2.01% more
253 NURANI 3.9 1142392 8.33% more
254 OAL 6.9 468799 4.55% more
255 OIMEX 13.3 180817 -0.75% more
256 OLYMPIC 152.4 78098 -1.55% more
257 ONEBANKPLC 7.7 1027744 -2.53% more
258 ORIONINFU 355.6 595362 -2.31% more
259 ORIONPHARM 28.6 163632 -1.04% more
260 PADMALIFE 17 14924 -2.3% more
261 PADMAOIL 177.7 28385 -0.39% more
262 PARAMOUNT 50.3 130327 -1.76% more
263 PDL 5.9 1069750 9.26% more
264 PENINSULA 20.3 255494 -1.93% more
265 PEOPLESINS 39.6 166166 -2.22% more
266 PF1STMF 5 402243 0% more
267 PHARMAID 550.3 2433 -0.67% more
268 PHENIXINS 28.8 78394 -1.37% more
269 PHOENIXFIN 5.3 1310864 6% more
270 PHPMF1 2.8 579721 0% more
271 PIONEERINS 51.8 63921 -1.15% more
272 PLFSL 3.9 515944 8.33% more
273 POPULAR1MF 2.9 86312 3.57% more
274 POPULARLIF 47.9 55678 -2.64% more
275 POWERGRID 30.3 38401 -0.66% more
276 PRAGATIINS 69 89058 -2.82% more
277 PRAGATILIF 212.1 113884 -2.12% more
278 PREMIERBAN 5.3 531286 -1.85% more
279 PREMIERCEM 38.1 42025 0.26% more
280 PREMIERLEA 4 225910 8.11% more
281 PRIME1ICBA 4.3 6037 0% more
282 PRIMEBANK 31 1348646 -1.27% more
283 PRIMEFIN 5.9 4534731 9.26% more
284 PRIMEINSUR 31.2 8163 -0.95% more
285 PRIMELIFE 34.9 8787 -1.69% more
286 PRIMETEX 21.2 364955 0% more
287 PROGRESLIF 42 10121 -2.1% more
288 PROVATIINS 29.8 48047 -3.56% more
289 PTL 53.8 218948 -1.82% more
290 PUBALIBANK 37.3 178294 -1.32% more
291 PURABIGEN 20.7 20536 0.49% more
292 QUASEMIND 38.2 330519 -3.05% more
293 QUEENSOUTH 11.8 351696 -2.48% more
294 RAHIMAFOOD 121.4 49268 -2.25% more
295 RAHIMTEXT 200.6 10954 -2.1% more
296 RAKCERAMIC 23 57251 -0.43% more
297 RANFOUNDRY 146.6 1728 -0.14% more
298 RDFOOD 19.5 298716 -1.52% more
299 RECKITTBEN 3515 440 0.49% more
300 REGENTTEX 5 569848 8.7% more
301 RELIANCE1 12.2 400622 -0.81% more
302 RELIANCINS 69.2 74458 -0.29% more
303 RENATA 430.1 10668 -0.9% more
304 RENWICKJA 508 136 -0.02% more
305 REPUBLIC 31.1 48062 -3.42% more
306 RINGSHINE 3.8 3749787 8.57% more
307 ROBI 0 4996391 -0.31% more
308 RSRMSTEEL 8.2 96044 0% more
309 RUNNERAUTO 33.2 252961 0.61% more
310 RUPALIBANK 18.7 102834 1.08% more
311 RUPALIINS 22.3 38294 -2.19% more
312 RUPALILIFE 81.8 163332 -1.56% more
313 SAFKOSPINN 15.1 60289 -2.58% more
314 SAIFPOWER 7.3 1759267 8.96% more
315 SAIHAMCOT 19.3 1021292 -3.02% more
316 SAIHAMTEX 19.5 982810 -4.88% more
317 SALAMCRST 16.2 250429 -1.22% more
318 SALVO 30.9 751190 -3.74% more
319 SAMATALETH 83.7 30418 -1.18% more
320 SAMORITA 67.2 6599 -1.32% more
321 SANDHANINS 20.2 42885 -0.98% more
322 SAPORTL 48.8 3537283 -1.41% more
323 SBACBANK 6.8 32180 0% more
324 SEAPEARL 38.2 2344783 -4.26% more
325 SEMLFBSLGF 5.2 45602 -1.89% more
326 SEMLIBBLSF 6 39493 0% more
327 SHAHJABANK 18 634297 0% more
328 SHARPIND 17 257367 0% more
329 SHASHADNIM 19 180306 -2.56% more
330 SHEPHERD 13.4 281773 -0.74% more
331 SHURWID 7.3 201171 -1.35% more
332 SHYAMPSUG 163.5 11810 -0.85% more
333 SICL 20 19891 -0.99% more
334 SILCOPHL 14 353157 -1.41% more
335 SILVAPHL 9.7 146579 -1.02% more
336 SIMTEX 24.2 1867916 -2.42% more
337 SINGERBD 84.9 8902 0.24% more
338 SINOBANGLA 47 255643 -2.29% more
339 SIPLC 59.9 208326 0% more
340 SKTRIMS 9.2 133314 1.1% more
341 SONALIANSH 161 25990 -1.89% more
342 SONALILIFE 60.6 22319 0.17% more
343 SONALIPAPR 234.3 116361 -2.9% more
344 SONARBAINS 26.8 88449 -3.6% more
345 SONARGAON 39.4 490484 3.14% more
346 SOUTHEASTB 9.7 405916 1.04% more
347 SPCERAMICS 20 2566492 -3.38% more
348 SPCL 48.1 429011 -2.24% more
349 SQUARETEXT 48.6 8242 -0.41% more
350 SQURPHARMA 217 126251 -0.5% more
351 SSSTEEL 5.3 1414752 8.16% more
352 STANCERAM 69.3 1955 -1.7% more
353 STANDARINS 37.4 17272 -1.58% more
354 STANDBANKL 5.9 906472 -3.28% more
355 STYLECRAFT 52.1 69285 -0.76% more
356 SUMITPOWER 14.1 544505 -0.7% more
357 SUNLIFEINS 53.1 937918 -4.67% more
358 TAKAFULINS 31.2 2482 -0.95% more
359 TALLUSPIN 8.5 654331 2.41% more
360 TAMIJTEX 114 17799 -0.35% more
361 TECHNODRUG 29.7 324250 -1.33% more
362 TILIL 42.3 91175 -2.08% more
363 TITASGAS 16.8 99564 0.6% more
364 TOSRIFA 16.7 69225 0% more
365 TRUSTB1MF 2.9 339865 0% more
366 TRUSTBANK 17.9 620198 -0.56% more
367 TUNGHAI 4 1182022 8.11% more
368 UCB 9.7 447642 -1.02% more
369 UNILEVERCL 2164 244 1.09% more
370 UNIONCAP 6.6 1538559 6.45% more
371 UNIONINS 32.5 63844 -1.81% more
372 UNIQUEHRL 38.2 95533 -0.52% more
373 UNITEDFIN 12.6 636312 -1.56% more
374 UNITEDINS 39.9 9288 -1.97% more
375 UPGDCL 118 17504 -1.42% more
376 USMANIAGL 36.6 38491 -0.27% more
377 UTTARABANK 25.4 1889837 -0.39% more
378 UTTARAFIN 13.5 41526 -2.88% more
379 VAMLRBBF 5.8 67509 -1.69% more
380 VFSTDL 10.9 605709 -2.68% more
381 WALTONHIL 385.6 22926 -0.41% more
382 WATACHEM 127.4 17067 -1.92% more
383 WMSHIPYARD 8.3 325112 -1.19% more
384 YPL 16 68470 -1.23% more
385 ZAHEENSPIN 5.8 307783 3.57% more
386 ZAHINTEX 7.3 135438 -1.35% more
387 ZEALBANGLA 134.7 12683 -1.39% more
Nox nox Nox