Updated: 01:56:41 PM 05 Apr (Just Now)
DSEX: 5112.27 -107.47 - -2.06% -
Trade: 176067 Volume: 213955876 Value: 5076.406 (mn)
+ Up: 25 + Down: 346 + Unchg: 15
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1928305 -6.25% more
2 1STPRIMFMF 17.4 231982 -3.87% more
3 AAMRANET 16.5 114853 -2.37% more
4 AAMRATECH 13 167246 -1.52% more
5 ABB1STMF 3.2 10306663 -8.57% more
6 ABBANK 5.6 1326454 -5.08% more
7 ACFL 17.7 35691 -1.12% more
8 ACI 197.1 82494 -0.61% more
9 ACIFORMULA 136.7 20073 -0.87% more
10 ACMELAB 74.3 204799 -1.59% more
11 ACMEPL 20.2 6775166 -3.81% more
12 ACTIVEFINE 7 317465 0% more
13 ADNTEL 57.7 163141 -3.35% more
14 ADVENT 13.9 194894 -2.11% more
15 AFCAGRO 7.5 762960 4.17% more
16 AFTABAUTO 28.1 156994 -3.1% more
17 AGNISYSL 20.8 361028 -2.8% more
18 AGRANINS 21.4 40865 -0.47% more
19 AIBL1STIMF 4 703642 0% more
20 AIL 28.8 236240 -3.68% more
21 AL-HAJTEX 111.4 139464 -4.62% more
22 ALARABANK 16.2 49913 3.18% more
23 ALIF 4.9 493654 -3.92% more
24 ALLTEX 13 301500 -5.11% more
25 AMANFEED 22.8 124695 -1.3% more
26 AMBEEPHA 778.5 954 -1.02% more
27 AMCL(PRAN) 212.4 25054 0.14% more
28 ANLIMAYARN 19.6 13456 0% more
29 ANWARGALV 89.5 318548 -4.07% more
30 AOL 15.9 151236 -1.85% more
31 APEXFOODS 226.5 18982 1.21% more
32 APEXFOOT 187 96714 0.05% more
33 APEXSPINN 221.4 297134 2.12% more
34 APEXTANRY 72.3 257611 2.7% more
35 APOLOISPAT 3.3 1676342 -8.33% more
36 ARAMIT 165.2 5394 -3.17% more
37 ARAMITCEM 10.9 17820 -5.22% more
38 ARGONDENIM 16.6 393778 -4.05% more
39 ASIAINS 39.5 460353 -1.99% more
40 ASIAPACINS 36.7 119251 -1.34% more
41 ASIATICLAB 84.5 1844578 6.02% more
42 ATLASBANG 70 32164 -7.16% more
43 AZIZPIPES 49.8 12677 -1.97% more
44 BANGAS 116.5 122010 -4.12% more
45 BANKASIA 21.2 617964 -1.85% more
46 BARKAPOWER 7.6 402040 -3.8% more
47 BATASHOE 835.2 225 -0.94% more
48 BATBC 214.3 179065 -2.55% more
49 BAYLEASING 4.7 353851 -7.84% more
50 BBS 11 1187945 -5.17% more
51 BBSCABLES 18.7 1382014 -2.09% more
52 BDAUTOCA 168.1 241599 -7.18% more
53 BDCOM 27.3 896935 -3.19% more
54 BDFINANCE 13 136467 0% more
55 BDLAMPS 136.3 16783 -2.78% more
56 BDTHAI 12 2294409 -4.76% more
57 BDTHAIFOOD 16.9 2840745 -6.63% more
58 BDWELDING 16.4 115839 -4.09% more
59 BEACHHATCH 30.4 270283 -3.8% more
60 BEACONPHAR 99 118927 -2.75% more
61 BENGALWTL 18.1 180666 -3.72% more
62 BERGERPBL 1384 2859 -0.53% more
63 BESTHLDNG 12.8 236975 -2.29% more
64 BGIC 32.8 37191 -2.09% more
65 BIFC 5.6 201202 -6.67% more
66 BNICL 67.8 1812283 6.44% more
67 BPML 27.5 43574 -4.84% more
68 BPPL 14.3 1243178 -4.67% more
69 BRACBANK 67.3 969651 -3.17% more
70 BSC 106.4 154871 -2.03% more
71 BSCPLC 133 112298 -2.64% more
72 BSRMLTD 81.3 15628 -1.57% more
73 BSRMSTEEL 68 213312 0.44% more
74 BXPHARMA 114.2 319900 -1.64% more
75 CAPITECGBF 6.5 502129 -2.99% more
76 CAPMBDBLMF 11.8 2125481 1.72% more
77 CAPMIBBLMF 8.4 535483 0% more
78 CENTRALINS 39 257721 -3.23% more
79 CENTRALPHL 9 461308 -4.26% more
80 CITYBANK 29.6 2275935 -1.99% more
81 CITYGENINS 99.9 356448 0.71% more
82 CLICL 61.8 616547 -2.52% more
83 CNATEX 3.4 2405943 -8.11% more
84 CONFIDCEM 59.1 260418 -2.64% more
85 CONTININS 24.8 113068 -1.98% more
86 COPPERTECH 19.2 281282 -5.42% more
87 CROWNCEMNT 50.3 8830 1.62% more
88 CRYSTALINS 77.2 168288 -3.38% more
89 CVOPRL 148.3 149889 -3.51% more
90 DACCADYE 16.9 51455 -1.17% more
91 DAFODILCOM 90.4 379857 6.23% more
92 DBH 36.9 256215 -0.54% more
93 DBH1STMF 4.7 1094729 -2.08% more
94 DELTALIFE 72 111535 -2.17% more
95 DELTASPINN 5.7 609697 -1.72% more
96 DESCO 23.2 90551 -0.43% more
97 DESHBANDHU 16.1 985527 -6.4% more
98 DGIC 20.4 68915 -1.45% more
99 DHAKABANK 12.1 1548232 -2.42% more
100 DHAKAINS 37 86790 -3.65% more
101 DOMINAGE 46.2 2655571 4.29% more
102 DOREENPWR 27.1 705474 1.88% more
103 DSHGARME 105.9 47540 -3.64% more
104 DSSL 9.1 2522799 -3.19% more
105 DULAMIACOT 112.2 4369 -5.56% more
106 DUTCHBANGL 41 80052 -1.68% more
107 EASTERNINS 52.1 74785 -0.95% more
108 EASTLAND 20.1 115377 -2.43% more
109 EASTRNLUB 1571 10196 -2.17% more
110 EBL 26.1 715622 -1.88% more
111 EBL1STMF 3.8 254993 -5% more
112 EBLNRBMF 3 2936906 -6.25% more
113 ECABLES 124.5 40737 -2.12% more
114 EGEN 21.2 1329399 -4.07% more
115 EHL 75.1 64616 -1.96% more
116 EIL 27.2 238010 -3.2% more
117 EMERALDOIL 15 117706 -5.66% more
118 ENVOYTEX 48.3 121128 -2.42% more
119 EPGL 16 273655 -4.76% more
120 ESQUIRENIT 20.1 62768 -1.95% more
121 ETL 9.3 1153037 -4.12% more
122 EXIM1STMF 3.3 1264938 -8.33% more
123 FAMILYTEX 2.8 4825976 -9.68% more
124 FARCHEM 15.8 370963 -7.06% more
125 FAREASTFIN 2.3 46919 -8% more
126 FAREASTLIF 21.1 19610 -2.31% more
127 FASFIN 2.3 507472 -8% more
128 FBFIF 3 982629 -6.25% more
129 FEDERALINS 19.5 36580 -3.47% more
130 FEKDIL 13.9 1006034 -2.11% more
131 FINEFOODS 487.3 183887 1.04% more
132 FIRSTFIN 4.6 317673 -6.12% more
133 FORTUNE 13.8 175099 -2.82% more
134 FUWANGCER 11.7 1440367 -5.65% more
135 FUWANGFOOD 9.9 298578 -4.81% more
136 GBBPOWER 8.4 380979 -3.45% more
137 GEMINISEA 111.4 16487 -4.05% more
138 GENEXIL 25.5 573213 -3.41% more
139 GENNEXT 3.2 2636109 -5.88% more
140 GHAIL 11.6 1290873 -4.92% more
141 GHCL 19.2 30357 0% more
142 GLDNJMF 5.9 550010 -1.67% more
143 GLOBALINS 28 286189 -3.78% more
144 GOLDENSON 11.5 2313943 -4.96% more
145 GP 240 124954 -1.36% more
146 GPHISPAT 15.8 819856 -3.07% more
147 GQBALLPEN 566.2 72592 1.38% more
148 GRAMEENS2 12.2 99458 -1.61% more
149 GREENDELMF 3.4 600931 -5.56% more
150 GREENDELT 51.8 31234 -2.26% more
151 GSPFINANCE 4.9 474984 -7.55% more
152 HAKKANIPUL 78.6 749384 -1.63% more
153 HAMI 160.9 94515 -2.72% more
154 HEIDELBCEM 227.9 10971 -4.16% more
155 HFL 11.7 1048844 -3.31% more
156 HRTEX 18.7 115928 -6.03% more
157 HWAWELLTEX 40.5 91440 -2.17% more
158 IBNSINA 309.8 40742 -2.55% more
159 IBP 13.1 1348723 -3.68% more
160 ICB 37 82314 -0.54% more
161 ICB3RDNRB 4.3 276189 -4.44% more
162 ICBAGRANI1 6.5 10451 -2.99% more
163 ICBAMCL2ND 5.7 32572 -3.39% more
164 ICBEPMF1S1 5.1 954859 -3.77% more
165 ICBIBANK 3 234471 0% more
166 ICBSONALI1 4.6 280075 -2.13% more
167 ICICL 21.3 62968 -2.29% more
168 IDLC 39.8 106541 -0.75% more
169 IFADAUTOS 20.8 177665 -2.35% more
170 IFIC 5.2 3708485 -3.7% more
171 IFIC1STMF 4 6223230 -9.09% more
172 IFILISLMF1 4 189988 -4.76% more
173 ILFSL 2.5 115106 -7.41% more
174 INDEXAGRO 63.8 32432 -0.31% more
175 INTECH 38.2 1693402 -5.91% more
176 INTRACO 17.6 151956 -3.83% more
177 IPDC 18.2 597116 -3.19% more
178 ISLAMIBANK 38.7 297744 -3.01% more
179 ISLAMICFIN 10.4 397345 -4.59% more
180 ISLAMIINS 37.2 4841 -2.36% more
181 ISNLTD 75.3 229007 -3.83% more
182 ITC 37.8 349473 -2.07% more
183 JAMUNABANK 22.3 1343777 -1.76% more
184 JAMUNAOIL 171 22394 -0.75% more
185 JANATAINS 32 3056391 3.9% more
186 JHRML 41.9 100164 -2.56% more
187 JMISMDL 118.2 6693 -1.5% more
188 JUTESPINN 212 3452 -2.71% more
189 KARNAPHULI 29.7 313891 -2.62% more
190 KAY&QUE 440.1 67258 -2.74% more
191 KBPPWBIL 48.2 2023486 -4.17% more
192 KDSALTD 42.7 1664938 3.14% more
193 KEYACOSMET 5 1227765 -5.66% more
194 KOHINOOR 506.7 3588 -0.74% more
195 KPCL 10.4 169733 -0.95% more
196 KPPL 15.7 378078 -1.26% more
197 KTL 9.2 329480 -4.17% more
198 LANKABAFIN 14 614635 -3.45% more
199 LEGACYFOOT 59.1 342076 -4.06% more
200 LHB 50.7 388013 -1.17% more
201 LIBRAINFU 624.1 5763 -1.58% more
202 LINDEBD 763 4595 -0.78% more
203 LOVELLO 64.7 805221 -4.43% more
204 LRBDL 9.6 322778 -4.95% more
205 LRGLOBMF1 3.2 479882 -3.03% more
206 MAGURAPLEX 79.4 143486 -4.22% more
207 MAKSONSPIN 6 372647 -3.23% more
208 MALEKSPIN 26.4 465175 -2.58% more
209 MARICO 2739 375 -0.1% more
210 MATINSPINN 45.8 65614 -0.87% more
211 MBL1STMF 3.9 297309 -2.5% more
212 MEGCONMILK 31.6 162063 -8.41% more
213 MEGHNACEM 31 767 -3.73% more
214 MEGHNAINS 27.5 886831 -4.51% more
215 MEGHNALIFE 52.6 76172 -1.87% more
216 MEGHNAPET 25.9 32489 -7.5% more
217 MERCANBANK 8.5 609036 -1.16% more
218 MERCINS 23.9 27574 -3.24% more
219 METROSPIN 9.1 170088 -5.21% more
220 MHSML 17.1 314896 -2.84% more
221 MIDASFIN 5.9 66555 -6.35% more
222 MIDLANDBNK 15.6 919869 -1.89% more
223 MIRACLEIND 26.4 228875 -5.71% more
224 MIRAKHTER 27.3 189131 -3.53% more
225 MITHUNKNIT 16 173521 0% more
226 MJLBD 88 115678 -1.12% more
227 MLDYEING 8.3 524675 -3.49% more
228 MONNOAGML 334.5 9034 -3.63% more
229 MONNOCERA 78.8 151475 -3.43% more
230 MONNOFABR 21.3 1574909 -5.33% more
231 MONOSPOOL 89 181750 -3.37% more
232 MPETROLEUM 199.8 24382 -0.4% more
233 MTB 12.5 449560 -1.57% more
234 NAHEEACP 20.4 436976 -5.12% more
235 NATLIFEINS 98 44899 -2.97% more
236 NAVANACNG 20.3 48463 -1.46% more
237 NAVANAPHAR 56.3 320115 -2.43% more
238 NBL 4.3 2746097 -8.51% more
239 NCCBANK 12.7 472539 -0.78% more
240 NCCBLMF1 4.3 241823 -6.52% more
241 NEWLINE 5.5 651243 -9.84% more
242 NFML 14.7 1348432 -7.55% more
243 NHFIL 22.5 218367 -1.75% more
244 NITOLINS 27.3 67913 -2.85% more
245 NORTHERN 114.3 5125 -4.27% more
246 NORTHRNINS 28.5 29413 -4.04% more
247 NPOLYMER 26.5 87971 -1.85% more
248 NRBBANK 6.9 348134 -1.43% more
249 NRBCBANK 7 581067 0% more
250 NTC 157 3695 -2.79% more
251 NTLTUBES 59.7 169681 -2.61% more
252 NURANI 3.1 438074 -8.82% more
253 OAL 6.3 191720 -3.08% more
254 OIMEX 12.9 327302 -6.52% more
255 OLYMPIC 142.9 112394 -3.12% more
256 ONEBANKPLC 7.3 479585 -2.67% more
257 ORIONINFU 325.7 353226 -3.92% more
258 ORIONPHARM 28.1 188983 -1.4% more
259 PADMALIFE 17.3 6985 -0.57% more
260 PADMAOIL 176.5 43255 0% more
261 PARAMOUNT 49.6 200426 -5.16% more
262 PDL 5.8 816653 1.75% more
263 PENINSULA 20.5 575307 0% more
264 PEOPLESINS 41.2 400311 -1.67% more
265 PF1STMF 5.1 543312 -5.56% more
266 PHARMAID 537.8 5353 -0.37% more
267 PHENIXINS 29.3 134233 -2.66% more
268 PHOENIXFIN 3.8 671533 -7.32% more
269 PHPMF1 3.2 2590058 -8.57% more
270 PLFSL 2.3 70323 -8% more
271 POPULAR1MF 3 3005164 -9.09% more
272 POPULARLIF 46.8 169242 -5.07% more
273 POWERGRID 29.5 35432 -1.67% more
274 PRAGATIINS 67 316738 -3.6% more
275 PRAGATILIF 188.6 124163 -6.31% more
276 PREMIERBAN 5 700831 0% more
277 PREMIERCEM 36.5 123687 -6.17% more
278 PREMIERLEA 2.5 7294 -7.41% more
279 PRIME1ICBA 4.4 157510 -4.35% more
280 PRIMEBANK 29.5 704935 -1.99% more
281 PRIMEFIN 4.2 1390648 -8.7% more
282 PRIMEINSUR 31.7 101858 0% more
283 PRIMELIFE 33.4 17916 -4.57% more
284 PRIMETEX 18.7 117808 -3.11% more
285 PROGRESLIF 40.2 24849 -4.29% more
286 PROVATIINS 30.8 82282 -1.91% more
287 PTL 53.4 172687 -1.66% more
288 PUBALIBANK 36 247229 -0.28% more
289 PURABIGEN 20 100313 -4.31% more
290 QUASEMIND 38.4 455711 -3.52% more
291 QUEENSOUTH 11.2 448449 -3.45% more
292 RAHIMAFOOD 111.3 80880 -4.87% more
293 RAHIMTEXT 190.7 34839 -5.36% more
294 RAKCERAMIC 21.8 124017 -3.11% more
295 RANFOUNDRY 158 335631 6.83% more
296 RDFOOD 19.7 346946 -2.48% more
297 RECKITTBEN 3465.1 194 -0.58% more
298 REGENTTEX 4.1 841767 5.13% more
299 RELIANCE1 11.7 661368 -4.1% more
300 RELIANCINS 65.1 13920 -3.13% more
301 RENATA 415 52170 -2.38% more
302 RENWICKJA 503.2 829 -3.95% more
303 REPUBLIC 31.6 127727 -2.47% more
304 RINGSHINE 3.3 978136 -8.33% more
305 ROBI 28.5 2165364 -2.4% more
306 RSRMSTEEL 7.9 15156 -2.47% more
307 RUNNERAUTO 37.2 1622882 -7.23% more
308 RUPALIBANK 16.8 399758 -5.62% more
309 RUPALIINS 22.1 88293 -2.21% more
310 RUPALILIFE 79.7 152404 -3.28% more
311 SAFKOSPINN 15.5 127718 -6.06% more
312 SAIFPOWER 7 689527 -1.41% more
313 SAIHAMCOT 18.5 737947 -3.65% more
314 SAIHAMTEX 17.9 603225 -3.76% more
315 SALAMCRST 15.6 594157 -7.14% more
316 SALVO 30.6 1285968 -5.85% more
317 SAMATALETH 80 39485 -3.38% more
318 SAMORITA 67.2 12504 -2.61% more
319 SANDHANINS 19.7 105752 -2.48% more
320 SAPORTL 50 2442929 -0.99% more
321 SBACBANK 6.6 136228 -1.49% more
322 SEAPEARL 36.2 945623 -4.49% more
323 SEMLFBSLGF 5.3 77261 0% more
324 SEMLIBBLSF 6.1 21106 -3.17% more
325 SHAHJABANK 17.6 207705 0% more
326 SHARPIND 16 164667 -3.03% more
327 SHASHADNIM 18.5 92646 -0.54% more
328 SHEPHERD 12.9 424984 -3.73% more
329 SHURWID 6.5 338497 -1.52% more
330 SHYAMPSUG 150.2 6122 -3.84% more
331 SICL 20.3 112771 -0.98% more
332 SILCOPHL 14.2 962216 -4.05% more
333 SILVAPHL 11.9 1458391 0.85% more
334 SIMTEX 23.9 2659807 -2.85% more
335 SINGERBD 85.2 19322 -2.85% more
336 SINOBANGLA 47.1 718000 -5.04% more
337 SIPLC 62.6 426691 -0.48% more
338 SKTRIMS 8.8 27695 -2.22% more
339 SONALIANSH 152.3 32715 -3.36% more
340 SONALILIFE 57 64619 -3.55% more
341 SONALIPAPR 222.7 89639 -3.63% more
342 SONARBAINS 26.5 81091 -3.99% more
343 SONARGAON 40.4 776681 1% more
344 SOUTHEASTB 9.5 542965 -2.06% more
345 SPCERAMICS 19.6 2292588 -5.31% more
346 SPCL 47.1 451466 -1.67% more
347 SQUARETEXT 47.8 15308 -1.04% more
348 SQURPHARMA 210.2 409248 -1.18% more
349 SSSTEEL 5 1184027 -5.66% more
350 STANCERAM 65 1549 -6.88% more
351 STANDARINS 37.1 120956 -3.64% more
352 STANDBANKL 5.3 550823 -1.85% more
353 STYLECRAFT 51.4 29897 -5.86% more
354 SUMITPOWER 13.6 488793 -2.16% more
355 SUNLIFEINS 60.2 1021678 -2.59% more
356 TAKAFULINS 31.2 49041 -3.41% more
357 TALLUSPIN 8 312538 -1.23% more
358 TAMIJTEX 110.7 27909 -3.15% more
359 TB2Y0826 100.22 22000 -0.53% more
360 TECHNODRUG 33.7 2097682 -0.3% more
361 TILIL 44.3 366391 -3.49% more
362 TITASGAS 16.4 209029 -0.61% more
363 TOSRIFA 17.1 475597 -2.84% more
364 TRUSTB1MF 3 1318117 -6.25% more
365 TRUSTBANK 17.3 596635 -1.7% more
366 TUNGHAI 3.2 439291 -5.88% more
367 UCB 9.4 828730 -1.05% more
368 UNILEVERCL 0 1624 -0.67% more
369 UNIONCAP 5 817795 -9.09% more
370 UNIONINS 32.4 133636 -3.86% more
371 UNIQUEHRL 37.7 76985 -0.79% more
372 UNITEDFIN 12.1 152744 -3.2% more
373 UNITEDINS 40.1 30923 -2.43% more
374 UPGDCL 113.5 39360 -2.24% more
375 USMANIAGL 34 13491 -5.29% more
376 UTTARABANK 24.8 618764 -1.2% more
377 UTTARAFIN 12.9 44550 -1.53% more
378 VAMLRBBF 5.7 65661 -3.39% more
379 VFSTDL 11.2 1666305 -6.67% more
380 WALTONHIL 372.7 15835 -1.25% more
381 WATACHEM 123.5 15824 -3.67% more
382 WMSHIPYARD 8.7 1467122 -6.45% more
383 YPL 16.8 305442 -6.15% more
384 ZAHEENSPIN 5.4 168563 -5.26% more
385 ZAHINTEX 6.9 59569 -2.82% more
386 ZEALBANGLA 128.8 9176 -1.15% more
Nox nox Nox