Updated: 02:09:00 PM 02 Apr (Just Now)
DSEX: 5225.71 -47.08 - -0.89% -
Trade: 171043 Volume: 226441866 Value: 5433.615 (mn)
+ Up: 67 + Down: 302 + Unchg: 22
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1659075 -2.94% more
2 1STPRIMFMF 18.1 252655 -1.63% more
3 AAMRANET 16.8 210626 -1.18% more
4 AAMRATECH 13.4 67782 -2.19% more
5 ABB1STMF 3.6 7272453 -5.26% more
6 ABBANK 6 986381 -1.64% more
7 ACFL 17.9 24108 -0.56% more
8 ACI 198 70750 -1.93% more
9 ACIFORMULA 137.8 20519 -0.51% more
10 ACMELAB 75.7 205490 -0.79% more
11 ACMEPL 20.9 7286794 -0.95% more
12 ACTIVEFINE 7.1 351162 -2.74% more
13 ADNTEL 59.7 543783 2.58% more
14 ADVENT 14.2 212522 -2.74% more
15 AFCAGRO 7.2 282874 -1.37% more
16 AFTABAUTO 29 129113 -1.02% more
17 AGNISYSL 21.3 1551552 0.95% more
18 AGRANINS 21.5 136394 -0.92% more
19 AIBL1STIMF 4 773739 -6.98% more
20 AIL 29.8 180505 -2.93% more
21 AL-HAJTEX 116.8 155519 -2.91% more
22 ALARABANK 15.8 23057 -0.63% more
23 ALIF 5.1 176960 -1.92% more
24 ALLTEX 13.6 218999 -1.45% more
25 AMANFEED 23.1 171509 -1.7% more
26 AMBEEPHA 784.5 1433 -0.06% more
27 AMCL(PRAN) 212 6273 -0.84% more
28 ANLIMAYARN 19.6 17293 -1.51% more
29 ANWARGALV 93.3 255193 -1.27% more
30 AOL 16.2 464496 -3.57% more
31 APEXFOODS 224.8 4691 -0.71% more
32 APEXFOOT 187 61990 0.54% more
33 APEXSPINN 215.8 141080 0.65% more
34 APEXTANRY 70.5 30798 0.14% more
35 APOLOISPAT 3.6 1341136 -7.69% more
36 ARAMIT 172 2093 0.94% more
37 ARAMITCEM 11.5 20703 -0.86% more
38 ARGONDENIM 17.3 801018 -0.57% more
39 ASIAINS 40 879240 -4.53% more
40 ASIAPACINS 37.1 115650 -3.39% more
41 ASIATICLAB 79.1 863922 -1.49% more
42 ATLASBANG 76.2 65139 -5.69% more
43 AZIZPIPES 50.9 19096 -1.55% more
44 BANGAS 121.5 108960 -2.49% more
45 BANKASIA 21.6 152207 -1.37% more
46 BARKAPOWER 7.9 289446 -1.25% more
47 BATASHOE 845 607 -0.31% more
48 BATBC 219.9 134946 -0.63% more
49 BAYLEASING 5.2 287571 1.96% more
50 BBS 11.7 1320205 -2.5% more
51 BBSCABLES 19.1 2273083 -2.05% more
52 BDAUTOCA 182 184189 -3.65% more
53 BDCOM 28.2 4055629 2.55% more
54 BDFINANCE 13 161137 -3.7% more
55 BDLAMPS 140 19997 -2.3% more
56 BDTHAI 12.7 2973414 -2.31% more
57 BDTHAIFOOD 18.2 2992540 -3.19% more
58 BDWELDING 17 91615 -5.03% more
59 BEACHHATCH 31.5 133288 -0.32% more
60 BEACONPHAR 101.7 180084 -0.68% more
61 BENGALWTL 18.8 342885 -2.59% more
62 BERGERPBL 1391.4 734 -0.03% more
63 BESTHLDNG 13.1 277877 -1.5% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 33.3 68921 -0.3% more
66 BIFC 6 319218 9.09% more
67 BNICL 64 1195391 -0.62% more
68 BPML 28.8 26916 0% more
69 BPPL 15 1184998 -1.32% more
70 BRACBANK 69.9 1283738 -2.37% more
71 BSC 108.5 195041 -0.82% more
72 BSCPLC 137 81302 -1.37% more
73 BSRMLTD 82.6 55242 -0.72% more
74 BSRMSTEEL 68 98630 -1.16% more
75 BXPHARMA 115 635190 0.88% more
76 CAPITECGBF 6.8 546275 0% more
77 CAPMBDBLMF 11.6 2642774 0.87% more
78 CAPMIBBLMF 8.4 695599 1.2% more
79 CENTRALINS 40.3 578722 -0.74% more
80 CENTRALPHL 9.4 403555 -2.08% more
81 CITYBANK 30.3 5144382 -2.88% more
82 CITYGENINS 99 106445 0.2% more
83 CLICL 63.4 877131 -0.16% more
84 CNATEX 3.8 1469687 -5% more
85 CONFIDCEM 60.7 169483 -2.1% more
86 CONTININS 25.2 423993 0.8% more
87 COPPERTECH 20.4 449150 -3.77% more
88 CROWNCEMNT 49.5 3071 -0.2% more
89 CRYSTALINS 79.7 385192 -4.44% more
90 CVOPRL 153.5 125082 -1.54% more
91 DACCADYE 17 131498 -0.58% more
92 DAFODILCOM 84.1 178693 6.59% more
93 DBH 37.1 144549 0.54% more
94 DBH1STMF 4.8 1091614 -4% more
95 DELTALIFE 73.4 103973 0.96% more
96 DELTASPINN 5.8 430210 -1.69% more
97 DESCO 23.3 56067 -0.85% more
98 DESHBANDHU 17.2 695618 -4.44% more
99 DGIC 20.7 109004 -0.96% more
100 DHAKABANK 12.4 1394738 -0.8% more
101 DHAKAINS 38.7 44156 -1.78% more
102 DOMINAGE 44.3 1192185 1.61% more
103 DOREENPWR 26.6 189578 -0.75% more
104 DSHGARME 109.7 40087 -1.35% more
105 DSSL 9.4 3900267 -3.09% more
106 DULAMIACOT 119 3385 0.08% more
107 DUTCHBANGL 41.7 20431 -0.71% more
108 EASTERNINS 52.6 82696 -1.87% more
109 EASTLAND 20.7 150484 -0.48% more
110 EASTRNLUB 1605.5 6024 -0.41% more
111 EBL 26.5 837744 -1.12% more
112 EBL1STMF 4 215169 -2.44% more
113 EBLNRBMF 3.2 1779477 -5.88% more
114 ECABLES 126.8 56267 0.32% more
115 EGEN 22.1 2225377 1.38% more
116 EHL 76.8 34297 0.13% more
117 EIL 28.1 480837 0.36% more
118 EMERALDOIL 15.9 161315 -3.05% more
119 ENVOYTEX 49.7 68629 -0.6% more
120 EPGL 16.9 421686 -2.87% more
121 ESQUIRENIT 20.5 137115 0% more
122 ETL 9.8 1113496 -1.01% more
123 EXIM1STMF 3.6 582303 -5.26% more
124 FAMILYTEX 3.1 4029929 -8.82% more
125 FARCHEM 17.1 996938 4.91% more
126 FAREASTFIN 2.5 152278 -7.41% more
127 FAREASTLIF 21.6 18739 -0.92% more
128 FASFIN 2.5 1817646 -7.41% more
129 FBFIF 3.2 1284979 -5.88% more
130 FEDERALINS 20.2 121776 0% more
131 FEKDIL 14.3 598965 -0.69% more
132 FINEFOODS 481.1 41815 -0.82% more
133 FIRSTFIN 4.9 548885 -9.26% more
134 FORTUNE 14.3 248999 -2.05% more
135 FUWANGCER 12.4 1894874 -3.88% more
136 FUWANGFOOD 10.4 204725 -1.89% more
137 GBBPOWER 8.6 348125 -2.27% more
138 GEMINISEA 116.1 16519 1.4% more
139 GENEXIL 26.4 1096771 0% more
140 GENNEXT 3.5 4012539 -5.41% more
141 GHAIL 12.2 1641707 -3.17% more
142 GHCL 19.4 31131 0.52% more
143 GLDNJMF 6.1 529751 0% more
144 GLOBALINS 28.9 705757 2.48% more
145 GOLDENSON 12.1 2868105 -3.97% more
146 GP 243.5 129287 -0.41% more
147 GPHISPAT 16.4 494240 -0.61% more
148 GQBALLPEN 557 45248 -0.13% more
149 GRAMEENS2 12.4 89032 -0.8% more
150 GREENDELMF 3.6 232325 -2.7% more
151 GREENDELT 52.9 42940 0% more
152 GSPFINANCE 5.4 708972 5.88% more
153 HAKKANIPUL 79.8 870256 -5% more
154 HAMI 165 30654 -1.14% more
155 HEIDELBCEM 237.6 3460 -1.29% more
156 HFL 12.2 573740 -3.17% more
157 HRTEX 20.3 56123 -2.4% more
158 HWAWELLTEX 41.6 107853 -0.48% more
159 IBNSINA 317.9 18849 -0.09% more
160 IBP 13.6 1212028 -2.16% more
161 ICB 37.3 44919 -0.53% more
162 ICB3RDNRB 4.5 173251 -2.17% more
163 ICBAGRANI1 6.6 3325 -1.49% more
164 ICBAMCL2ND 5.9 88303 -1.67% more
165 ICBEPMF1S1 5.3 815178 0% more
166 ICBIBANK 3.1 229754 -3.13% more
167 ICBSONALI1 4.7 398629 -4.08% more
168 ICICL 21.8 150176 -1.36% more
169 IDLC 40.1 102295 0% more
170 IFADAUTOS 21.3 259800 -1.39% more
171 IFIC 5.5 1678922 0% more
172 IFIC1STMF 4.4 5714294 -4.35% more
173 IFILISLMF1 4.1 62641 -4.65% more
174 ILFSL 2.7 633965 -6.9% more
175 INDEXAGRO 64.3 22937 -1.08% more
176 INTECH 40.6 2088753 0.25% more
177 INTRACO 18.3 104591 -1.08% more
178 IPDC 18.9 461235 -1.05% more
179 ISLAMIBANK 39.9 386345 -0.25% more
180 ISLAMICFIN 11 225955 -0.9% more
181 ISLAMIINS 38.2 8714 -0.78% more
182 ISNLTD 78.4 321057 -0.63% more
183 ITC 38.5 815585 1.32% more
184 JAMUNABANK 22.7 1086853 -1.3% more
185 JAMUNAOIL 172.2 7936 0.23% more
186 JANATAINS 30.8 1682585 10% more
187 JHRML 42.9 90925 -1.38% more
188 JMISMDL 120 13741 -0.25% more
189 JUTESPINN 217.6 2052 -0.64% more
190 KARNAPHULI 30.6 606322 0.66% more
191 KAY&QUE 452 60490 -1.53% more
192 KBPPWBIL 50.1 4307946 -0.6% more
193 KDSALTD 41.5 710666 4.27% more
194 KEYACOSMET 5.2 634590 0% more
195 KOHINOOR 510.4 10276 -0.51% more
196 KPCL 10.5 301766 -2.78% more
197 KPPL 15.9 551149 -4.22% more
198 KTL 9.7 248472 -1.02% more
199 LANKABAFIN 14.5 664059 -2.03% more
200 LEGACYFOOT 61.5 343455 0.99% more
201 LHB 51.2 978563 -2.1% more
202 LIBRAINFU 635.3 2645 0.54% more
203 LINDEBD 768.5 6527 1.31% more
204 LOVELLO 67.8 773599 -1.31% more
205 LRBDL 10.2 178678 -0.97% more
206 LRGLOBMF1 3.4 1241336 -2.86% more
207 MAGURAPLEX 82.9 57788 -0.24% more
208 MAKSONSPIN 6.2 173811 -1.59% more
209 MALEKSPIN 27.1 532417 -0.37% more
210 MARICO 2745 991 -0.02% more
211 MATINSPINN 46.3 10605 -0.43% more
212 MBL1STMF 4 218391 -2.44% more
213 MEGCONMILK 34.6 103444 2.67% more
214 MEGHNACEM 32.6 307 1.24% more
215 MEGHNAINS 28.9 739577 -3.34% more
216 MEGHNALIFE 53.4 96730 -1.11% more
217 MEGHNAPET 28 23567 1.45% more
218 MERCANBANK 8.7 410540 0% more
219 MERCINS 24.8 70287 0.4% more
220 METROSPIN 9.6 120639 -1.03% more
221 MHSML 17.6 837012 -3.3% more
222 MIDASFIN 6.4 36727 -1.54% more
223 MIDLANDBNK 16 834793 0.63% more
224 MIRACLEIND 27.9 226335 -4.78% more
225 MIRAKHTER 28.3 371935 0.35% more
226 MITHUNKNIT 15.9 44184 -1.85% more
227 MJLBD 88.9 28055 -0.56% more
228 MLDYEING 8.7 677550 -2.25% more
229 MONNOAGML 349 8427 -0.63% more
230 MONNOCERA 81.7 134602 -0.24% more
231 MONNOFABR 22.5 2054852 -0.88% more
232 MONOSPOOL 92.1 148476 -0.97% more
233 MPETROLEUM 201 2105 0.4% more
234 MTB 12.7 89548 -0.78% more
235 NAHEEACP 21.5 490574 -4.02% more
236 NATLIFEINS 101 29288 0.5% more
237 NAVANACNG 20.6 38756 -1.9% more
238 NAVANAPHAR 57.7 373597 -2.2% more
239 NBL 4.8 2358231 0% more
240 NCCBANK 12.8 470821 -0.78% more
241 NCCBLMF1 4.6 39567 -2.13% more
242 NEWLINE 6.1 278674 -3.17% more
243 NFML 16 3247264 -1.84% more
244 NHFIL 22.9 159296 -1.72% more
245 NITOLINS 28.2 88156 -0.35% more
246 NORTHERN 117.7 1502 -1.09% more
247 NORTHRNINS 29.3 14244 -1.01% more
248 NPOLYMER 27 83391 -0.74% more
249 NRBBANK 7 135259 -1.41% more
250 NRBCBANK 7 187306 -1.41% more
251 NTC 162.3 3652 1.44% more
252 NTLTUBES 61.3 120749 -3.46% more
253 NURANI 3.5 281970 -5.41% more
254 OAL 6.5 140816 -2.99% more
255 OIMEX 13.8 236861 -1.43% more
256 OLYMPIC 147.6 51574 -0.67% more
257 ONEBANKPLC 7.5 699223 0% more
258 ORIONINFU 339 370295 3.45% more
259 ORIONPHARM 28.4 250362 -2.41% more
260 PADMALIFE 17.3 26576 -0.57% more
261 PADMAOIL 176.5 7190 0.11% more
262 PARAMOUNT 52.5 216016 -3.14% more
263 PDL 5.7 111948 -3.39% more
264 PENINSULA 20.5 442604 -2.38% more
265 PEOPLESINS 41.5 713375 -2.35% more
266 PF1STMF 5.4 1409524 0% more
267 PHARMAID 540 3294 -0.46% more
268 PHENIXINS 30 132848 -2.28% more
269 PHOENIXFIN 4 299422 0% more
270 PHPMF1 3.5 3498898 -5.41% more
271 PIONEERINS 0 710561 -1.86% more
272 PLFSL 2.5 241727 -7.41% more
273 POPULAR1MF 3.2 2814077 -8.57% more
274 POPULARLIF 49.2 172300 -3.15% more
275 POWERGRID 30 25208 0.33% more
276 PRAGATIINS 69.5 246335 -2.66% more
277 PRAGATILIF 201.5 170314 -1.13% more
278 PREMIERBAN 5 514666 -1.96% more
279 PREMIERCEM 38.9 52538 -1.02% more
280 PREMIERLEA 2.7 130647 -10% more
281 PRIME1ICBA 4.4 86601 -6.38% more
282 PRIMEBANK 30.1 749393 -0.99% more
283 PRIMEFIN 4.6 1061245 6.98% more
284 PRIMEINSUR 31.7 54499 -1.86% more
285 PRIMELIFE 35 41256 0.86% more
286 PRIMETEX 19.3 134140 -2.03% more
287 PROGRESLIF 42 6579 -0.47% more
288 PROVATIINS 31.4 203088 -0.95% more
289 PTL 54.3 283691 -0.55% more
290 PUBALIBANK 36.2 225429 -1.09% more
291 PURABIGEN 20.9 114950 -0.48% more
292 QUASEMIND 39.7 1020693 1.28% more
293 QUEENSOUTH 11.5 382768 -2.54% more
294 RAHIMAFOOD 117 86790 1.12% more
295 RAHIMTEXT 201 31682 -2.71% more
296 RAKCERAMIC 22.5 95456 -1.32% more
297 RANFOUNDRY 148.8 7590 -0.13% more
298 RDFOOD 20.2 1470164 -1.46% more
299 RECKITTBEN 3482.2 305 -0.29% more
300 REGENTTEX 4 478984 -6.98% more
301 RELIANCE1 12.2 622620 -2.4% more
302 RELIANCINS 68 11239 -0.87% more
303 RENATA 425.8 19320 -0.56% more
304 RENWICKJA 538 593 1.2% more
305 REPUBLIC 32.7 93213 -1.21% more
306 RINGSHINE 3.7 368155 -2.63% more
307 ROBI 29.2 1264680 -1.35% more
308 RSRMSTEEL 8.1 31751 0% more
309 RUNNERAUTO 40 1476554 -3.85% more
310 RUPALIBANK 17.7 81424 -1.67% more
311 RUPALIINS 22.9 217443 -0.43% more
312 RUPALILIFE 82.4 291248 -0.48% more
313 SAFKOSPINN 16.7 140404 -1.18% more
314 SAIFPOWER 7.1 879520 -4.05% more
315 SAIHAMCOT 19.2 515887 0% more
316 SAIHAMTEX 18.6 1458524 -1.59% more
317 SALAMCRST 16.8 540778 -0.59% more
318 SALVO 32.5 1961004 -4.13% more
319 SAMATALETH 83.1 37373 -1.77% more
320 SAMORITA 68.5 27478 -1.3% more
321 SANDHANINS 20.2 162843 -1.46% more
322 SAPORTL 50.6 3598476 -1.17% more
323 SBACBANK 6.7 59734 -1.47% more
324 SEAPEARL 37.9 1098693 -2.32% more
325 SEMLFBSLGF 5.3 274654 -1.85% more
326 SEMLIBBLSF 6.3 39007 -1.56% more
327 SHAHJABANK 17.6 277685 -0.56% more
328 SHARPIND 16.7 172189 0.6% more
329 SHASHADNIM 18.7 97815 -0.53% more
330 SHEPHERD 13.4 197063 -1.47% more
331 SHURWID 6.7 131524 -2.9% more
332 SHYAMPSUG 156 2420 -2.13% more
333 SICL 20.5 229562 -4.21% more
334 SILCOPHL 14.8 880900 -4.52% more
335 SILVAPHL 11.8 2222875 -2.48% more
336 SIMTEX 24.7 2148799 -2.37% more
337 SINGERBD 88 22243 0.11% more
338 SINOBANGLA 49.5 853677 -4.07% more
339 SIPLC 62.6 255172 -3.4% more
340 SKTRIMS 9.1 38349 2.25% more
341 SONALIANSH 157.6 19194 -0.25% more
342 SONALILIFE 59.1 67496 0.17% more
343 SONALIPAPR 232.4 71518 -0.73% more
344 SONARBAINS 27.7 233495 -1.77% more
345 SONARGAON 39.9 899016 5% more
346 SOUTHEASTB 9.7 233357 -1.02% more
347 SPCERAMICS 20.7 2603325 -1.9% more
348 SPCL 47.7 498666 -1.85% more
349 SQUARETEXT 48 25751 -0.62% more
350 SQURPHARMA 213 151499 -0.42% more
351 SSSTEEL 5.3 535453 -3.64% more
352 STANCERAM 70 1623 1.6% more
353 STANDARINS 38.3 87716 -3.28% more
354 STANDBANKL 5.5 547654 -1.79% more
355 STYLECRAFT 54.1 15661 -3.22% more
356 SUMITPOWER 13.9 260774 -0.71% more
357 SUNLIFEINS 61.8 673594 -1.12% more
358 TAKAFULINS 32 46056 -1.84% more
359 TALLUSPIN 8.1 230134 -1.22% more
360 TAMIJTEX 114.5 34511 1.24% more
361 TB10Y0434 108.32 10000 -1.99% more
362 TB5Y0429 104.6 10000 -1.96% more
363 TB5Y0928 96.84 1000 -2.03% more
364 TB5Y1228 100.32 3000 -1.42% more
365 TECHNODRUG 34 3129239 -3.68% more
366 TILIL 45.8 1413685 3.39% more
367 TITASGAS 16.6 652396 -3.49% more
368 TOSRIFA 17.6 2368638 2.33% more
369 TRUSTB1MF 3.2 1279118 -5.88% more
370 TRUSTBANK 17.6 329583 -0.56% more
371 TUNGHAI 3.4 434708 -5.56% more
372 UCB 9.6 672883 1.05% more
373 UNILEVERCL 0 1036 1.15% more
374 UNIONCAP 5.4 411851 1.89% more
375 UNIONINS 33.7 374025 -2.32% more
376 UNIQUEHRL 38 62757 -0.52% more
377 UNITEDFIN 12.5 132837 -0.79% more
378 UNITEDINS 41 74112 -1.91% more
379 UPGDCL 116 31041 -0.94% more
380 USMANIAGL 35.9 18243 -0.28% more
381 UTTARABANK 25.1 790262 -1.18% more
382 UTTARAFIN 13.3 32199 -0.75% more
383 VAMLRBBF 5.9 78309 -1.67% more
384 VFSTDL 12 3361756 0% more
385 WALTONHIL 378.1 12760 -0.45% more
386 WATACHEM 129.2 23889 -0.84% more
387 WMSHIPYARD 9.4 928117 -3.09% more
388 YPL 17.9 332187 -4.28% more
389 ZAHEENSPIN 5.8 278016 0% more
390 ZAHINTEX 7.1 70701 0% more
391 ZEALBANGLA 131.9 5688 0.76% more
Nox nox Nox