Updated: 11:34:43 AM 12 Mar (Just Now)
DSEX: 5297 4.8 + 0.09% +
Trade: 57913 Volume: 82905758 Value: 1928.269 (mn)
+ Up: 175 + Down: 119 + Unchg: 90
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 343311 0% more
2 1STPRIMFMF 18 51414 1.12% more
3 AAMRANET 16.4 90581 2.5% more
4 AAMRATECH 12.9 166512 6.61% more
5 ABB1STMF 2.9 2097636 0% more
6 ABBANK 6.5 312104 1.56% more
7 ACFL 17.3 10101 1.17% more
8 ACI 207.8 33512 -1.05% more
9 ACIFORMULA 141 7340 -0.07% more
10 ACMELAB 77.7 62644 -0.13% more
11 ACMEPL 16.8 331091 0.6% more
12 ACTIVEFINE 6.7 29336 1.52% more
13 ADNTEL 58.2 111397 -0.17% more
14 ADVENT 13.4 37769 0.75% more
15 AFCAGRO 6.7 29316 0% more
16 AFTABAUTO 29.1 149418 3.93% more
17 AGNISYSL 20.5 97148 -0.97% more
18 AGRANINS 21.2 11319 -0.47% more
19 AIBL1STIMF 3.7 25202 0% more
20 AIL 29.4 189126 0.68% more
21 AL-HAJTEX 124.9 43101 -2.04% more
22 ALARABANK 17 30796 -2.86% more
23 ALIF 4.8 39125 0% more
24 ALLTEX 14.7 219928 3.52% more
25 AMANFEED 22.8 4748 0.88% more
26 AMBEEPHA 770 7 -0.79% more
27 AMCL(PRAN) 206.7 3891 0.78% more
28 ANLIMAYARN 20.7 89137 1.97% more
29 ANWARGALV 95.7 244826 2.57% more
30 AOL 15.8 24194 0% more
31 APEXFOODS 223.5 225 0.36% more
32 APEXFOOT 183.7 6799 -0.05% more
33 APEXSPINN 189.4 10046 -0.89% more
34 APEXTANRY 63.4 7982 -0.63% more
35 APOLOISPAT 3.6 1072077 -2.7% more
36 ARAMIT 168.9 5479 1.5% more
37 ARAMITCEM 11.8 2462 6.31% more
38 ARGONDENIM 16.7 37270 -0.6% more
39 ASIAINS 37.9 125969 0% more
40 ASIAPACINS 36.7 18859 0.27% more
41 ASIATICLAB 69.8 354968 0.72% more
42 ATLASBANG 63.7 458 0.95% more
43 AZIZPIPES 49.7 14991 2.05% more
44 BANGAS 117.8 5851 0.6% more
45 BANKASIA 22 576808 -0.9% more
46 BARKAPOWER 8.5 1875490 8.97% more
47 BATBC 225.9 22439 -0.44% more
48 BAYLEASING 6 227935 -1.64% more
49 BBS 10.3 127082 0.98% more
50 BBSCABLES 16.3 85041 1.24% more
51 BDAUTOCA 136.7 9745 0.51% more
52 BDCOM 26.6 197318 0% more
53 BDFINANCE 13.9 51631 -0.71% more
54 BDLAMPS 137 1101 1.78% more
55 BDTHAI 11.1 150773 0% more
56 BDTHAIFOOD 16.8 853710 -1.18% more
57 BDWELDING 16.4 11581 0.61% more
58 BEACHHATCH 31.1 54320 1.97% more
59 BEACONPHAR 102.5 28207 1.08% more
60 BENGALWTL 17.5 27283 0% more
61 BERGERPBL 1406 322 0.01% more
62 BESTHLDNG 13 104411 0% more
63 BGIC 32.2 752 0.31% more
64 BIFC 6.9 155259 -4.17% more
65 BNICL 55.5 143989 -0.18% more
66 BPML 27.8 29952 0.72% more
67 BPPL 14.9 2143776 5.67% more
68 BRACBANK 76.7 113801 -0.26% more
69 BSC 109 40383 -0.46% more
70 BSCPLC 141.2 10756 -1.12% more
71 BSRMLTD 81.4 1085 0.12% more
72 BSRMSTEEL 70 17930 -1.13% more
73 BXPHARMA 117.1 113483 -0.34% more
74 CAPITECGBF 6.5 430130 0% more
75 CAPMBDBLMF 10.2 494201 -1.92% more
76 CAPMIBBLMF 8 15259 0% more
77 CENTRALINS 39.9 282438 1.53% more
78 CENTRALPHL 8.6 59264 2.38% more
79 CITYBANK 31.2 2281487 -0.64% more
80 CITYGENINS 98.5 9516 0.2% more
81 CLICL 57.4 196531 0% more
82 CNATEX 3.5 544982 0% more
83 CONFIDCEM 64.4 201800 0.94% more
84 CONTININS 24.4 15762 0% more
85 COPPERTECH 18.7 16335 1.08% more
86 CROWNCEMNT 49.3 9639 0.61% more
87 CRYSTALINS 78.9 94315 0.77% more
88 CVOPRL 153.6 58287 -0.26% more
89 DACCADYE 17.7 14614 0.57% more
90 DAFODILCOM 64.8 79547 2.37% more
91 DBH 36.9 15295 0.27% more
92 DBH1STMF 4.5 182701 0% more
93 DELTALIFE 71 11056 -0.28% more
94 DELTASPINN 5.8 144885 0% more
95 DESCO 22.3 6071 1.36% more
96 DESHBANDHU 16 55560 0.63% more
97 DGIC 20 17466 0.5% more
98 DHAKABANK 13 423009 0% more
99 DHAKAINS 37 11845 -1.07% more
100 DOMINAGE 38 677818 3.83% more
101 DOREENPWR 26.7 119834 1.52% more
102 DSHGARME 106.5 8455 -0.37% more
103 DSSL 8.3 66125 -1.19% more
104 DULAMIACOT 120.5 4492 -0.82% more
105 DUTCHBANGL 41 21140 0% more
106 EASTERNINS 52 9102 -0.76% more
107 EASTLAND 20.4 23682 -0.49% more
108 EASTRNLUB 1518.8 1059 0.86% more
109 EBL 26.5 552505 -0.38% more
110 EBL1STMF 3.7 6700 2.78% more
111 EBLNRBMF 2.7 1341258 3.85% more
112 ECABLES 114.6 203 1.42% more
113 EGEN 20.7 294221 0% more
114 EHL 76.7 5602 -0.13% more
115 EIL 26.6 56967 0% more
116 EMERALDOIL 17.4 100523 2.35% more
117 ENVOYTEX 49.6 678 -0.8% more
118 EPGL 16.8 151683 1.82% more
119 ESQUIRENIT 20.1 93812 -1.47% more
120 ETL 9.4 116595 0% more
121 EXIM1STMF 2.9 145521 0% more
122 FAMILYTEX 3.5 8671799 2.94% more
123 FARCHEM 13.8 14158 0.73% more
124 FAREASTFIN 3.6 470704 9.09% more
125 FAREASTLIF 23.2 12 1.31% more
126 FASFIN 3.6 181158 9.09% more
127 FBFIF 2.9 490051 0% more
128 FEDERALINS 20 2489 0.5% more
129 FEKDIL 13.9 89234 0% more
130 FINEFOODS 461.9 11472 -0.41% more
131 FIRSTFIN 5.9 292548 1.72% more
132 FORTUNE 14 67466 0% more
133 FUWANGCER 11.4 216283 0% more
134 FUWANGFOOD 10.2 92234 -1.92% more
135 GBBPOWER 8.5 122871 1.19% more
136 GEMINISEA 116.5 3302 1.3% more
137 GENEXIL 26.5 479089 0.38% more
138 GENNEXT 3.4 1546032 0% more
139 GHAIL 11.2 127765 1.82% more
140 GHCL 19.5 40102 1.56% more
141 GLDNJMF 6 1002 0% more
142 GLOBALINS 27.5 26765 -0.72% more
143 GOLDENSON 10.2 246271 -0.97% more
144 GP 250 14360 0.08% more
145 GPHISPAT 16.2 67710 1.25% more
146 GQBALLPEN 506.3 2089 0.34% more
147 GRAMEENS2 12.6 17804 -0.79% more
148 GREENDELMF 3.1 124511 0% more
149 GREENDELT 52.7 3353 -1.31% more
150 GSPFINANCE 5.8 564322 0% more
151 HAKKANIPUL 69 83009 -0.43% more
152 HAMI 154.4 16338 0.46% more
153 HEIDELBCEM 225.1 872 -1.14% more
154 HFL 8.4 148461 3.7% more
155 HRTEX 22.3 231538 5.69% more
156 HWAWELLTEX 44 52846 -2.87% more
157 IBNSINA 318.3 2072 0.16% more
158 IBP 13.2 421284 2.33% more
159 ICB 38.1 22059 0.26% more
160 ICB3RDNRB 4.4 1001 2.33% more
161 ICBAMCL2ND 5.6 13314 1.82% more
162 ICBEPMF1S1 4.9 251236 2.08% more
163 ICBIBANK 3.4 127392 0% more
164 ICBSONALI1 4.4 115912 -2.22% more
165 ICICL 21.4 10244 0% more
166 IDLC 40.9 64232 -0.49% more
167 IFADAUTOS 21.3 47189 0.95% more
168 IFIC 5.8 1670706 -1.69% more
169 IFIC1STMF 3 70802 3.45% more
170 IFILISLMF1 4 531 2.56% more
171 ILFSL 3.3 160351 10% more
172 INDEXAGRO 65.8 2 0.61% more
173 INTECH 38 1081703 -0.26% more
174 INTRACO 18.5 34444 0% more
175 IPDC 19.3 185099 -0.52% more
176 ISLAMIBANK 43 274812 -0.46% more
177 ISLAMICFIN 11 151902 0.92% more
178 ISLAMIINS 37.2 1321 0% more
179 ISNLTD 78.7 144934 -1.13% more
180 ITC 38 49112 -0.26% more
181 JAMUNABANK 23.5 311074 -0.84% more
182 JAMUNAOIL 173 493 0.17% more
183 JANATAINS 25.2 5180 -0.79% more
184 JHRML 42.8 22191 0% more
185 JMISMDL 119 733 -0.5% more
186 JUTESPINN 215 415 0.05% more
187 KARNAPHULI 29.1 43694 0% more
188 KAY&QUE 464.7 79772 3.5% more
189 KBPPWBIL 51.4 1032953 0.98% more
190 KDSALTD 39.1 50634 -0.51% more
191 KEYACOSMET 5.4 531945 1.89% more
192 KOHINOOR 519.4 1233 1.5% more
193 KPCL 10.6 147475 2.91% more
194 KPPL 16 441554 4.58% more
195 KTL 9.2 55033 1.1% more
196 LANKABAFIN 15.2 364101 0% more
197 LEGACYFOOT 53.3 20429 -0.74% more
198 LHB 52.3 740871 3.36% more
199 LIBRAINFU 639.9 981 -0.23% more
200 LINDEBD 790 618 -0.43% more
201 LOVELLO 72.5 1582951 1.83% more
202 LRBDL 10.1 118617 0% more
203 LRGLOBMF1 3 21996 0% more
204 MAGURAPLEX 81.4 23141 -0.37% more
205 MAKSONSPIN 6 40854 0% more
206 MALEKSPIN 27.7 362567 1.09% more
207 MARICO 2780 46 0.12% more
208 MATINSPINN 46.1 1121 0% more
209 MBL1STMF 3.9 17300 0% more
210 MEGCONMILK 34.5 169742 4.55% more
211 MEGHNACEM 33 2905 0.3% more
212 MEGHNAINS 28 162606 1.08% more
213 MEGHNALIFE 53.7 19402 1.32% more
214 MEGHNAPET 29.3 53540 4.27% more
215 MERCANBANK 8.5 147313 0% more
216 MERCINS 23.7 16502 0% more
217 METROSPIN 9.3 21541 1.09% more
218 MHSML 18 284353 -0.55% more
219 MIDASFIN 7.1 97824 -2.74% more
220 MIDLANDBNK 16 423277 0.63% more
221 MIRACLEIND 29.3 34936 0% more
222 MIRAKHTER 27.4 42226 0.37% more
223 MITHUNKNIT 17.4 619647 6.75% more
224 MJLBD 91.1 831 0.11% more
225 MLDYEING 8.5 27276 0% more
226 MONNOAGML 361.3 15998 -0.63% more
227 MONNOCERA 82.2 50120 -0.84% more
228 MONNOFABR 22.7 563212 -0.44% more
229 MONOSPOOL 91.8 46016 -0.33% more
230 MPETROLEUM 201.7 5941 0% more
231 MTB 13 331296 0.78% more
232 NAHEEACP 21.1 91192 0% more
233 NATLIFEINS 99.7 2360 0.4% more
234 NAVANACNG 20.3 15610 -0.49% more
235 NAVANAPHAR 59 47814 0% more
236 NBL 5.2 1225982 1.96% more
237 NCCBANK 12.8 47882 0% more
238 NCCBLMF1 4 15987 -2.44% more
239 NEWLINE 5.8 164873 0% more
240 NFML 15.5 221040 3.33% more
241 NHFIL 23.3 17867 -0.43% more
242 NITOLINS 28.9 1 5.09% more
243 NORTHERN 120.8 729 2.29% more
244 NORTHRNINS 29.1 1962 0.34% more
245 NPOLYMER 27.2 17161 1.12% more
246 NRBBANK 7.1 43502 0% more
247 NRBCBANK 6.6 85114 -1.49% more
248 NTC 161.7 92 -0.74% more
249 NTLTUBES 58.6 5108 0.69% more
250 NURANI 3.5 434786 -5.41% more
251 OAL 6.7 74101 1.52% more
252 OIMEX 13.2 40398 -1.49% more
253 OLYMPIC 151.2 31038 -0.4% more
254 ONEBANKPLC 7.8 515384 1.3% more
255 ORIONINFU 364.7 129729 -1.27% more
256 ORIONPHARM 28.8 122300 -1.03% more
257 PADMALIFE 17.2 1702 -1.15% more
258 PADMAOIL 177.3 6638 0.23% more
259 PARAMOUNT 51 28763 -0.58% more
260 PDL 5.2 214184 1.96% more
261 PENINSULA 20.7 124843 0.98% more
262 PEOPLESINS 39.7 42407 -0.5% more
263 PF1STMF 4.9 4800 0% more
264 PHARMAID 552.8 4270 -1.67% more
265 PHENIXINS 28.8 27224 -1.37% more
266 PHOENIXFIN 5.1 254595 0% more
267 PHPMF1 2.8 867083 0% more
268 PIONEERINS 51.6 14003 0.39% more
269 PLFSL 3.6 1818617 9.09% more
270 POPULAR1MF 2.8 166311 0% more
271 POPULARLIF 47.7 10415 -0.21% more
272 POWERGRID 30 4553 0.67% more
273 PRAGATIINS 70.7 53505 -0.56% more
274 PRAGATILIF 216.3 91356 -0.83% more
275 PREMIERBAN 5.3 392739 0% more
276 PREMIERCEM 37 30021 -0.54% more
277 PREMIERLEA 3.7 439838 8.82% more
278 PRIME1ICBA 4.3 11259 0% more
279 PRIMEBANK 30.8 108953 0% more
280 PRIMEFIN 5.3 2217641 -3.64% more
281 PRIMEINSUR 31 276 -1.27% more
282 PRIMELIFE 34.7 3391 2.66% more
283 PRIMETEX 21.5 135504 0.94% more
284 PROGRESLIF 43 1284 0.7% more
285 PROVATIINS 30.2 5683 0% more
286 PTL 54.4 187268 0.55% more
287 PUBALIBANK 37.6 38255 0% more
288 PURABIGEN 20 16090 0% more
289 QUASEMIND 39 105335 1.04% more
290 QUEENSOUTH 11.8 185926 -0.84% more
291 RAHIMAFOOD 120.5 52523 2.64% more
292 RAHIMTEXT 203 8413 -0.2% more
293 RAKCERAMIC 22.9 4831 -0.87% more
294 RANFOUNDRY 146.8 164 1.59% more
295 RDFOOD 19.7 110917 1.03% more
296 RECKITTBEN 3499 71 0.19% more
297 REGENTTEX 4.6 121076 0% more
298 RELIANCE1 12.2 248699 0% more
299 RELIANCINS 69.1 6101 0.14% more
300 RENATA 430.1 24722 -0.05% more
301 RENWICKJA 507.6 24 0.08% more
302 REPUBLIC 31.9 18373 0.95% more
303 RINGSHINE 3.5 302627 0% more
304 ROBI 0 1766790 -1.27% more
305 RSRMSTEEL 8 2811 -1.23% more
306 RUNNERAUTO 32.1 78691 -0.31% more
307 RUPALIBANK 17.9 31319 -1.1% more
308 RUPALIINS 22.8 61820 1.79% more
309 RUPALILIFE 81.7 53943 -0.37% more
310 SAFKOSPINN 15.4 126267 1.32% more
311 SAIFPOWER 6.8 147206 0% more
312 SAIHAMCOT 19.9 466272 0% more
313 SAIHAMTEX 20.2 459144 0% more
314 SALAMCRST 16.3 120082 1.88% more
315 SALVO 31.5 202227 -0.32% more
316 SAMATALETH 82.7 9763 0.49% more
317 SAMORITA 66.9 6791 -0.45% more
318 SANDHANINS 20.1 1822 0% more
319 SAPORTL 48 472306 0.21% more
320 SBACBANK 6.8 11633 0% more
321 SEAPEARL 40.8 2127954 4.35% more
322 SEMLFBSLGF 5.2 98454 4% more
323 SEMLIBBLSF 6 144 0% more
324 SHAHJABANK 18 71036 0% more
325 SHARPIND 16.3 35163 2.52% more
326 SHASHADNIM 19 96536 0.53% more
327 SHEPHERD 13.4 40561 0% more
328 SHURWID 7.3 147950 0% more
329 SHYAMPSUG 160.8 7621 0.82% more
330 SICL 19.6 3352 -0.51% more
331 SILCOPHL 14.1 444968 2.92% more
332 SILVAPHL 9.4 88761 -1.05% more
333 SIMTEX 24.7 1192438 -0.4% more
334 SINGERBD 85 4225 0.12% more
335 SINOBANGLA 47.2 225476 0.85% more
336 SIPLC 58.3 16463 -0.34% more
337 SKTRIMS 9 36056 0% more
338 SONALIANSH 159.9 6845 -0.19% more
339 SONALILIFE 60 24520 -0.66% more
340 SONALIPAPR 234 35380 -0.43% more
341 SONARBAINS 27.5 18834 -1.08% more
342 SONARGAON 38.5 273179 -0.52% more
343 SOUTHEASTB 9.5 227573 0% more
344 SPCERAMICS 21 2883221 2.94% more
345 SPCL 48.6 380737 2.1% more
346 SQUARETEXT 48.9 573 0.41% more
347 SQURPHARMA 215.4 25837 -0.28% more
348 SSSTEEL 4.9 111068 0% more
349 STANCERAM 70.4 12 2.33% more
350 STANDARINS 37.7 6411 0% more
351 STANDBANKL 5.9 940794 0% more
352 STYLECRAFT 52.2 31081 9.21% more
353 SUMITPOWER 14.1 452919 0.71% more
354 SUNLIFEINS 55.7 340098 -0.18% more
355 TAKAFULINS 31 245 0% more
356 TALLUSPIN 8.3 200322 2.47% more
357 TAMIJTEX 113.2 9255 0.18% more
358 TECHNODRUG 30 124934 0.33% more
359 TILIL 42.9 142582 0.47% more
360 TITASGAS 16.5 195352 0% more
361 TOSRIFA 16.7 78031 0% more
362 TRUSTB1MF 2.8 314262 0% more
363 TRUSTBANK 17.9 292236 0% more
364 TUNGHAI 3.5 223433 0% more
365 UCB 9.7 128546 2.11% more
366 UNILEVERCL 2140 16 0.05% more
367 UNIONCAP 6.3 406354 -3.08% more
368 UNIONINS 32.6 47919 0.93% more
369 UNIQUEHRL 37.8 51116 1.34% more
370 UNITEDFIN 12.9 68828 0.78% more
371 UNITEDINS 41.9 361 2.44% more
372 UPGDCL 119.2 4126 1.53% more
373 USMANIAGL 36.4 32922 3.7% more
374 UTTARABANK 25.2 171337 -0.4% more
375 UTTARAFIN 13.8 15158 -1.43% more
376 VAMLRBBF 5.8 3015 0% more
377 VFSTDL 10.7 148809 0% more
378 WALTONHIL 387.1 6276 -0.08% more
379 WATACHEM 124.5 4343 -0.24% more
380 WMSHIPYARD 8.3 60344 0% more
381 YPL 16.3 2422 1.88% more
382 ZAHEENSPIN 5.6 144725 1.82% more
383 ZAHINTEX 7.2 33606 1.41% more
384 ZEALBANGLA 133.9 1252 0.45% more
Nox nox Nox