Updated: 01:19:00 PM 05 Apr (Just Now)
DSEX: 5125.5 -94.23 - -1.81% -
Trade: 134849 Volume: 167232577 Value: 3765.074 (mn)
+ Up: 21 + Down: 349 + Unchg: 16
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1747145 -6.25% more
2 1STPRIMFMF 17.5 165023 -3.31% more
3 AAMRANET 16.5 81314 -2.37% more
4 AAMRATECH 13.2 142586 0% more
5 ABB1STMF 3.3 7521535 -5.71% more
6 ABBANK 5.7 1202115 -3.39% more
7 ACFL 17.6 32671 -1.68% more
8 ACI 197 59493 -0.66% more
9 ACIFORMULA 136.2 13067 -1.23% more
10 ACMELAB 74.3 170479 -1.59% more
11 ACMEPL 20.5 4968483 -2.38% more
12 ACTIVEFINE 7 258359 0% more
13 ADNTEL 57.8 108685 -3.18% more
14 ADVENT 14.1 154484 -0.7% more
15 AFCAGRO 7.4 665988 2.78% more
16 AFTABAUTO 28.1 129743 -3.1% more
17 AGNISYSL 20.8 287766 -2.8% more
18 AGRANINS 20.8 27274 -3.26% more
19 AIBL1STIMF 3.9 556475 -2.5% more
20 AIL 28.7 192379 -4.01% more
21 AL-HAJTEX 112 111948 -4.11% more
22 ALARABANK 15.9 37021 1.27% more
23 ALIF 4.8 343699 -5.88% more
24 ALLTEX 13 254620 -5.11% more
25 AMANFEED 22.7 106660 -1.73% more
26 AMBEEPHA 781 731 -0.7% more
27 AMCL(PRAN) 213.7 22779 0.75% more
28 ANLIMAYARN 19.5 9259 -0.51% more
29 ANWARGALV 90 238974 -3.54% more
30 AOL 15.9 136453 -1.85% more
31 APEXFOODS 225.2 16958 0.63% more
32 APEXFOOT 187.3 88224 0.21% more
33 APEXSPINN 218.5 256360 0.78% more
34 APEXTANRY 72.4 226807 2.84% more
35 APOLOISPAT 3.3 1404462 -8.33% more
36 ARAMIT 169.5 3551 -0.64% more
37 ARAMITCEM 11.2 14819 -2.61% more
38 ARGONDENIM 16.5 327233 -4.62% more
39 ASIAINS 39.4 389708 -2.23% more
40 ASIAPACINS 36.8 86005 -1.08% more
41 ASIATICLAB 82.9 1370034 4.02% more
42 ATLASBANG 69.2 29368 -8.22% more
43 AZIZPIPES 48.3 8850 -4.92% more
44 BANGAS 117.5 98506 -3.29% more
45 BANKASIA 21.1 400204 -2.31% more
46 BARKAPOWER 7.6 348033 -3.8% more
47 BATASHOE 835.2 175 -0.94% more
48 BATBC 212.6 144130 -3.32% more
49 BAYLEASING 4.7 292136 -7.84% more
50 BBS 11.2 795811 -3.45% more
51 BBSCABLES 18.8 1101151 -1.57% more
52 BDAUTOCA 169.1 202091 -6.63% more
53 BDCOM 27.4 730760 -2.84% more
54 BDFINANCE 13 97936 0% more
55 BDLAMPS 138 13788 -1.57% more
56 BDTHAI 12 1659741 -4.76% more
57 BDTHAIFOOD 17.2 2075674 -4.97% more
58 BDWELDING 16.5 88053 -3.51% more
59 BEACHHATCH 30.5 180565 -3.48% more
60 BEACONPHAR 99.5 95750 -2.26% more
61 BENGALWTL 18.1 150429 -3.72% more
62 BERGERPBL 1389.4 1725 -0.14% more
63 BESTHLDNG 12.9 221638 -1.53% more
64 BGIC 32.8 18671 -2.09% more
65 BIFC 5.7 188817 -5% more
66 BNICL 64.3 1409109 0.94% more
67 BPML 27.8 29916 -3.81% more
68 BPPL 14.5 870578 -3.33% more
69 BRACBANK 67.7 631433 -2.59% more
70 BSC 106.5 116480 -1.93% more
71 BSCPLC 133.3 84281 -2.42% more
72 BSRMLTD 81.5 12215 -1.33% more
73 BSRMSTEEL 67.4 26885 -0.44% more
74 BXPHARMA 114.5 246341 -1.38% more
75 CAPITECGBF 6.6 391954 -1.49% more
76 CAPMBDBLMF 11.7 1418729 0.86% more
77 CAPMIBBLMF 8.4 351283 0% more
78 CENTRALINS 39.3 138342 -2.48% more
79 CENTRALPHL 9.1 383979 -3.19% more
80 CITYBANK 29.6 2024355 -1.99% more
81 CITYGENINS 98.8 103713 -0.4% more
82 CLICL 61.4 398610 -3.15% more
83 CNATEX 3.4 2397793 -8.11% more
84 CONFIDCEM 59.6 182776 -1.81% more
85 CONTININS 24.8 83959 -1.98% more
86 COPPERTECH 19.3 220222 -4.93% more
87 CROWNCEMNT 48.1 8177 -2.83% more
88 CRYSTALINS 77.1 114130 -3.5% more
89 CVOPRL 149.1 121552 -2.99% more
90 DACCADYE 16.9 47484 -1.17% more
91 DAFODILCOM 89.5 289022 5.17% more
92 DBH 36.8 245107 -0.81% more
93 DBH1STMF 4.6 973639 -4.17% more
94 DELTALIFE 72 64970 -2.17% more
95 DELTASPINN 5.6 509467 -3.45% more
96 DESCO 22.9 83011 -1.72% more
97 DESHBANDHU 16.3 849819 -5.23% more
98 DGIC 20.3 66786 -1.93% more
99 DHAKABANK 12.2 1251842 -1.61% more
100 DHAKAINS 37.2 54134 -3.12% more
101 DOMINAGE 44 1091530 -0.68% more
102 DOREENPWR 26.8 487624 0.75% more
103 DSHGARME 106.2 37830 -3.37% more
104 DSSL 9.1 2125771 -3.19% more
105 DULAMIACOT 116 2506 -2.36% more
106 DUTCHBANGL 41.2 57958 -1.2% more
107 EASTERNINS 51 58657 -3.04% more
108 EASTLAND 20.2 49867 -1.94% more
109 EASTRNLUB 1579 8887 -1.67% more
110 EBL 26.1 477899 -1.88% more
111 EBL1STMF 3.7 177936 -7.5% more
112 EBLNRBMF 3 2767174 -6.25% more
113 ECABLES 123 32811 -3.3% more
114 EGEN 21.3 1145485 -3.62% more
115 EHL 75.2 34430 -1.83% more
116 EIL 27.3 205612 -2.85% more
117 EMERALDOIL 15.4 71725 -3.14% more
118 ENVOYTEX 48.6 69111 -1.82% more
119 EPGL 16.2 205090 -3.57% more
120 ESQUIRENIT 20.1 56567 -1.95% more
121 ETL 9.4 973874 -3.09% more
122 EXIM1STMF 3.3 1074270 -8.33% more
123 FAMILYTEX 2.8 4578306 -9.68% more
124 FARCHEM 15.9 295454 -6.47% more
125 FAREASTFIN 2.3 46819 -8% more
126 FAREASTLIF 21.1 19560 -2.31% more
127 FASFIN 2.3 497469 -8% more
128 FBFIF 3 633614 -6.25% more
129 FEDERALINS 19.5 27110 -3.47% more
130 FEKDIL 13.9 830199 -2.11% more
131 FINEFOODS 482.5 43868 0.04% more
132 FIRSTFIN 4.5 172184 -8.16% more
133 FORTUNE 13.9 122044 -2.11% more
134 FUWANGCER 11.5 1200769 -7.26% more
135 FUWANGFOOD 9.9 228532 -4.81% more
136 GBBPOWER 8.2 273976 -5.75% more
137 GEMINISEA 112.5 4589 -3.1% more
138 GENEXIL 25.7 379687 -2.65% more
139 GENNEXT 3.3 2458267 -2.94% more
140 GHAIL 11.7 1072962 -4.1% more
141 GHCL 18.7 21080 -2.6% more
142 GLDNJMF 5.9 208214 -1.67% more
143 GLOBALINS 28 257908 -3.78% more
144 GOLDENSON 11.6 1866908 -4.13% more
145 GP 240 108833 -1.36% more
146 GPHISPAT 15.8 704346 -3.07% more
147 GQBALLPEN 565 33172 1.16% more
148 GRAMEENS2 12.1 88458 -2.42% more
149 GREENDELMF 3.4 564429 -5.56% more
150 GREENDELT 51.8 29944 -2.26% more
151 GSPFINANCE 4.9 421460 -7.55% more
152 HAKKANIPUL 77.9 610371 -2.5% more
153 HAMI 160.8 78059 -2.78% more
154 HEIDELBCEM 229 9329 -3.7% more
155 HFL 12.2 747770 0.83% more
156 HRTEX 19 102452 -4.52% more
157 HWAWELLTEX 40.5 83587 -2.17% more
158 IBNSINA 310 36495 -2.49% more
159 IBP 13.2 1014374 -2.94% more
160 ICB 36.8 63100 -1.08% more
161 ICB3RDNRB 4.3 266189 -4.44% more
162 ICBAGRANI1 6.6 7351 -1.49% more
163 ICBAMCL2ND 5.9 3009 0% more
164 ICBEPMF1S1 5.2 663406 -1.89% more
165 ICBIBANK 3 196063 0% more
166 ICBSONALI1 4.6 239832 -2.13% more
167 ICICL 21.3 36558 -2.29% more
168 IDLC 39.6 69612 -1.25% more
169 IFADAUTOS 20.7 128880 -2.82% more
170 IFIC 5.2 2763108 -3.7% more
171 IFIC1STMF 4 6012309 -9.09% more
172 IFILISLMF1 3.9 161988 -7.14% more
173 ILFSL 2.5 115106 -7.41% more
174 INDEXAGRO 63.3 20072 -1.09% more
175 INTECH 38.9 1246256 -4.19% more
176 INTRACO 17.6 102937 -3.83% more
177 IPDC 18.4 382246 -2.13% more
178 ISLAMIBANK 38.7 213770 -3.01% more
179 ISLAMICFIN 10.4 379455 -4.59% more
180 ISLAMIINS 37.7 3816 -1.05% more
181 ISNLTD 76.2 145995 -2.68% more
182 ITC 37.8 272563 -2.07% more
183 JAMUNABANK 22.3 864307 -1.76% more
184 JAMUNAOIL 171.4 21193 -0.52% more
185 JANATAINS 31.9 2665187 3.57% more
186 JHRML 41.7 68261 -3.02% more
187 JMISMDL 119.6 3662 -0.33% more
188 JUTESPINN 212.3 1923 -2.57% more
189 KARNAPHULI 29.7 283155 -2.62% more
190 KAY&QUE 440.3 52817 -2.7% more
191 KBPPWBIL 48.4 1525704 -3.78% more
192 KDSALTD 41.9 1134469 1.21% more
193 KEYACOSMET 5 968641 -5.66% more
194 KOHINOOR 506.7 2838 -0.74% more
195 KPCL 10.5 148864 0% more
196 KPPL 15.3 305881 -3.77% more
197 KTL 9.3 275803 -3.12% more
198 LANKABAFIN 14.1 474732 -2.76% more
199 LEGACYFOOT 59.2 277069 -3.9% more
200 LHB 50.7 320737 -1.17% more
201 LIBRAINFU 623.9 4449 -1.61% more
202 LINDEBD 764 3040 -0.65% more
203 LOVELLO 65.7 546853 -2.95% more
204 LRBDL 9.7 246629 -3.96% more
205 LRGLOBMF1 3.2 468892 -3.03% more
206 MAGURAPLEX 80.2 77062 -3.26% more
207 MAKSONSPIN 5.8 299387 -6.45% more
208 MALEKSPIN 26.5 315770 -2.21% more
209 MARICO 2741 250 -0.03% more
210 MATINSPINN 45.8 41594 -0.87% more
211 MBL1STMF 3.9 229520 -2.5% more
212 MEGCONMILK 32.7 96637 -5.22% more
213 MEGHNACEM 31 138 -3.73% more
214 MEGHNAINS 27.7 539179 -3.82% more
215 MEGHNALIFE 52.7 55487 -1.68% more
216 MEGHNAPET 27 20688 -3.57% more
217 MERCANBANK 8.5 490561 -1.16% more
218 MERCINS 23.9 25259 -3.24% more
219 METROSPIN 9 161688 -6.25% more
220 MHSML 17.2 218096 -2.27% more
221 MIDASFIN 6 45842 -4.76% more
222 MIDLANDBNK 15.6 682968 -1.89% more
223 MIRACLEIND 26.8 146228 -4.29% more
224 MIRAKHTER 27.4 147208 -3.18% more
225 MITHUNKNIT 15.7 132824 -1.88% more
226 MJLBD 88.3 108818 -0.79% more
227 MLDYEING 8.4 351571 -2.33% more
228 MONNOAGML 334.3 7876 -3.69% more
229 MONNOCERA 79.3 107622 -2.82% more
230 MONNOFABR 21.6 1102652 -4% more
231 MONOSPOOL 89.7 102094 -2.61% more
232 MPETROLEUM 199.8 20446 -0.4% more
233 MTB 12.6 401759 -0.79% more
234 NAHEEACP 20.1 377777 -6.51% more
235 NATLIFEINS 98.9 27264 -2.08% more
236 NAVANACNG 20.3 28979 -1.46% more
237 NAVANAPHAR 56.3 228388 -2.43% more
238 NBL 4.4 2436125 -6.38% more
239 NCCBANK 12.8 381025 0% more
240 NCCBLMF1 4.3 234587 -6.52% more
241 NEWLINE 5.6 483893 -8.2% more
242 NFML 14.8 1117309 -6.92% more
243 NHFIL 22.6 144900 -1.31% more
244 NITOLINS 27.8 48737 -1.07% more
245 NORTHERN 111 3040 -7.04% more
246 NORTHRNINS 29 16022 -2.36% more
247 NPOLYMER 26.5 75359 -1.85% more
248 NRBBANK 6.9 216029 -1.43% more
249 NRBCBANK 7 533416 0% more
250 NTC 157 2209 -2.79% more
251 NTLTUBES 59.7 121734 -2.61% more
252 NURANI 3.1 344929 -8.82% more
253 OAL 6.3 180960 -3.08% more
254 OIMEX 13.2 230138 -4.35% more
255 OLYMPIC 143.9 76946 -2.44% more
256 ONEBANKPLC 7.3 362910 -2.67% more
257 ORIONINFU 327.5 295629 -3.39% more
258 ORIONPHARM 28.1 140447 -1.4% more
259 PADMALIFE 17.3 5361 -0.57% more
260 PADMAOIL 176.5 37900 0% more
261 PARAMOUNT 50 143405 -4.4% more
262 PDL 5.9 781687 3.51% more
263 PENINSULA 20.4 399597 -0.49% more
264 PEOPLESINS 41.4 258736 -1.19% more
265 PF1STMF 5.1 335210 -5.56% more
266 PHARMAID 530 3379 -1.82% more
267 PHENIXINS 29.3 115778 -2.66% more
268 PHOENIXFIN 3.8 496332 -7.32% more
269 PHPMF1 3.3 2347658 -5.71% more
270 PLFSL 2.3 66493 -8% more
271 POPULAR1MF 3.1 1861280 -6.06% more
272 POPULARLIF 47.1 113701 -4.46% more
273 POWERGRID 29.3 33532 -2.33% more
274 PRAGATIINS 67.8 208305 -2.45% more
275 PRAGATILIF 191 90993 -5.12% more
276 PREMIERBAN 5 444806 0% more
277 PREMIERCEM 38 98991 -2.31% more
278 PREMIERLEA 2.5 2244 -7.41% more
279 PRIME1ICBA 4.5 119510 -2.17% more
280 PRIMEBANK 29.5 521654 -1.99% more
281 PRIMEFIN 4.2 1378298 -8.7% more
282 PRIMEINSUR 31.7 71003 0% more
283 PRIMELIFE 33.6 8605 -4% more
284 PRIMETEX 18.9 66917 -2.07% more
285 PROGRESLIF 40.9 23062 -2.62% more
286 PROVATIINS 30.8 71429 -1.91% more
287 PTL 53.1 79782 -2.21% more
288 PUBALIBANK 36.1 161483 0% more
289 PURABIGEN 20.1 90035 -3.83% more
290 QUASEMIND 38.4 381015 -3.52% more
291 QUEENSOUTH 11.1 403469 -4.31% more
292 RAHIMAFOOD 111.3 69822 -4.87% more
293 RAHIMTEXT 194 28046 -3.72% more
294 RAKCERAMIC 22 85615 -2.22% more
295 RANFOUNDRY 158 329445 6.83% more
296 RDFOOD 19.6 267016 -2.97% more
297 RECKITTBEN 3476 180 -0.27% more
298 REGENTTEX 3.8 459912 -2.56% more
299 RELIANCE1 11.7 517196 -4.1% more
300 RELIANCINS 65.3 11671 -2.83% more
301 RENATA 415.2 37804 -2.33% more
302 RENWICKJA 500 645 -4.56% more
303 REPUBLIC 31.1 99995 -4.01% more
304 RINGSHINE 3.4 726288 -5.56% more
305 ROBI 28.5 1886491 -2.4% more
306 RSRMSTEEL 7.9 13635 -2.47% more
307 RUNNERAUTO 37.5 1139094 -6.48% more
308 RUPALIBANK 16.9 362298 -5.06% more
309 RUPALIINS 22.1 55586 -2.21% more
310 RUPALILIFE 79.9 112670 -3.03% more
311 SAFKOSPINN 15.6 119932 -5.45% more
312 SAIFPOWER 7 610712 -1.41% more
313 SAIHAMCOT 18.7 444831 -2.6% more
314 SAIHAMTEX 18.1 436522 -2.69% more
315 SALAMCRST 15.8 446176 -5.95% more
316 SALVO 31.1 837915 -4.31% more
317 SAMATALETH 81 19689 -2.17% more
318 SAMORITA 67.8 7999 -1.74% more
319 SANDHANINS 19.8 47552 -1.98% more
320 SAPORTL 50 1772340 -0.99% more
321 SBACBANK 6.6 83793 -1.49% more
322 SEAPEARL 36.2 779650 -4.49% more
323 SEMLFBSLGF 5.2 77260 -1.89% more
324 SEMLIBBLSF 6 15105 -4.76% more
325 SHAHJABANK 17.6 171119 0% more
326 SHARPIND 16.1 63641 -2.42% more
327 SHASHADNIM 18.4 78311 -1.08% more
328 SHEPHERD 12.9 288169 -3.73% more
329 SHURWID 6.2 268081 -6.06% more
330 SHYAMPSUG 150.8 4773 -3.46% more
331 SICL 20.2 108751 -1.46% more
332 SILCOPHL 14.3 792169 -3.38% more
333 SILVAPHL 11.7 1188014 -0.85% more
334 SIMTEX 23.8 1794369 -3.25% more
335 SINGERBD 86.4 14801 -1.48% more
336 SINOBANGLA 47.3 489904 -4.64% more
337 SIPLC 62.5 380011 -0.64% more
338 SKTRIMS 8.8 12135 -2.22% more
339 SONALIANSH 152.3 28387 -3.36% more
340 SONALILIFE 57.2 54279 -3.21% more
341 SONALIPAPR 224.5 68019 -2.86% more
342 SONARBAINS 26.8 55074 -2.9% more
343 SONARGAON 40.3 600617 0.75% more
344 SOUTHEASTB 9.5 473010 -2.06% more
345 SPCERAMICS 19.7 1686181 -4.83% more
346 SPCL 47 269473 -1.88% more
347 SQUARETEXT 47.7 7859 -1.24% more
348 SQURPHARMA 210.3 375889 -1.13% more
349 SSSTEEL 5 1155756 -5.66% more
350 STANCERAM 67 1138 -4.01% more
351 STANDARINS 38.3 85826 -0.52% more
352 STANDBANKL 5.3 444821 -1.85% more
353 STYLECRAFT 51.8 27546 -5.13% more
354 SUMITPOWER 13.8 357825 -0.72% more
355 SUNLIFEINS 59.7 719170 -3.4% more
356 TAKAFULINS 31.1 40197 -3.72% more
357 TALLUSPIN 8 233920 -1.23% more
358 TAMIJTEX 110.3 17914 -3.5% more
359 TB2Y0826 100.22 22000 -0.53% more
360 TECHNODRUG 34.1 1727600 0.89% more
361 TILIL 44.6 245650 -2.83% more
362 TITASGAS 16.5 132679 0% more
363 TOSRIFA 17.2 334558 -2.27% more
364 TRUSTB1MF 3 1117227 -6.25% more
365 TRUSTBANK 17.4 367579 -1.14% more
366 TUNGHAI 3.1 420218 -8.82% more
367 UCB 9.4 752755 -1.05% more
368 UNILEVERCL 0 875 -0.46% more
369 UNIONCAP 5 799395 -9.09% more
370 UNIONINS 32.6 92561 -3.26% more
371 UNIQUEHRL 37.6 60395 -1.05% more
372 UNITEDFIN 12.2 81398 -2.4% more
373 UNITEDINS 40 29067 -2.68% more
374 UPGDCL 114.7 25217 -1.21% more
375 USMANIAGL 34.7 11611 -3.34% more
376 UTTARABANK 24.8 423090 -1.2% more
377 UTTARAFIN 13.1 20971 0% more
378 VAMLRBBF 5.8 60661 -1.69% more
379 VFSTDL 11.4 1206027 -5% more
380 WALTONHIL 373.8 9587 -0.95% more
381 WATACHEM 125.4 10816 -2.18% more
382 WMSHIPYARD 8.8 1203738 -5.38% more
383 YPL 16.9 276387 -5.59% more
384 ZAHEENSPIN 5.5 142527 -3.51% more
385 ZAHINTEX 6.9 37136 -2.82% more
386 ZEALBANGLA 128.4 8000 -1.46% more
Nox nox Nox