Updated: 11:17:01 AM 17 Feb (Just Now)
DSEX: 5640.79 51.23 + 0.92% +
Trade: 102754 Volume: 192304501 Value: 4510.993 (mn)
+ Up: 270 + Down: 54 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 586403 3.33% more
2 1STPRIMFMF 20.3 287542 1.5% more
3 AAMRANET 17.4 10717 0.58% more
4 AAMRATECH 12.3 9705 0% more
5 ABB1STMF 3.2 1255602 0% more
6 ABBANK 6.9 15906760 9.52% more
7 ACFL 18.5 3641 0% more
8 ACI 226.9 1089979 8.62% more
9 ACIFORMULA 155.5 242840 9.05% more
10 ACMELAB 83.5 1035393 1.46% more
11 ACMEPL 17.1 748296 0% more
12 ACTIVEFINE 7.2 178311 2.86% more
13 ADNTEL 64 135180 1.59% more
14 ADVENT 14.6 26118 1.39% more
15 AFCAGRO 7.2 112280 7.46% more
16 AFTABAUTO 31.7 143078 1.93% more
17 AGNISYSL 22 380446 0.92% more
18 AGRANINS 24.8 51688 0% more
19 AIBL1STIMF 4 224774 0% more
20 AIL 29.4 83711 1.03% more
21 AL-HAJTEX 148 140471 1.86% more
22 ALARABANK 16.7 311767 -0.6% more
23 ALIF 4.9 65996 2.08% more
24 ALLTEX 14.8 35975 1.37% more
25 AMANFEED 24.6 97796 0.41% more
26 AMBEEPHA 816 2118 2.37% more
27 AMCL(PRAN) 223.2 1955 2.1% more
28 ANLIMAYARN 19.2 5671 2.13% more
29 ANWARGALV 102.9 1470304 7.97% more
30 AOL 17.1 236307 0% more
31 APEXFOODS 247.9 13688 2.61% more
32 APEXFOOT 197.3 97329 2.18% more
33 APEXSPINN 217 56052 0.42% more
34 APEXTANRY 71.4 5755 0.71% more
35 APOLOISPAT 2.6 2255344 0% more
36 ARAMIT 182 27518 3% more
37 ARAMITCEM 12.5 1076 2.46% more
38 ARGONDENIM 17.9 162994 0.56% more
39 ASIAINS 44.1 1012021 -0.45% more
40 ASIAPACINS 43.7 310973 1.39% more
41 ASIATICLAB 68.7 617664 0.15% more
42 ATLASBANG 54.7 451 1.48% more
43 AZIZPIPES 45.3 1287 2.72% more
44 BANGAS 127.5 45931 1.67% more
45 BANKASIA 20.7 526061 -0.96% more
46 BARKAPOWER 8.4 62981 1.2% more
47 BATASHOE 860 150 1.8% more
48 BATBC 286.3 73197 0% more
49 BAYLEASING 5.4 191378 0% more
50 BBS 10 340116 3.09% more
51 BBSCABLES 16.2 449579 1.89% more
52 BDAUTOCA 135 39309 1.5% more
53 BDCOM 26.8 252805 1.52% more
54 BDFINANCE 14 87002 0.72% more
55 BDLAMPS 146.5 12811 1.74% more
56 BDTHAI 11.6 247810 1.75% more
57 BDTHAIFOOD 16 826702 1.27% more
58 BDWELDING 20.5 669858 9.63% more
59 BEACHHATCH 32.8 114819 2.18% more
60 BEACONPHAR 114.8 320300 3.42% more
61 BENGALWTL 18.5 42936 0.54% more
62 BERGERPBL 1454.9 1098 -0.1% more
63 BESTHLDNG 13.7 166561 0% more
64 BGIC 36 56439 1.69% more
65 BIFC 3.6 6193 9.09% more
66 BNICL 59.8 1002730 2.4% more
67 BPML 30.1 150154 -2.59% more
68 BPPL 16.2 1120294 0.62% more
69 BRACBANK 81.4 596642 -0.25% more
70 BSC 119.4 594157 1.19% more
71 BSCPLC 151 86700 2.03% more
72 BSRMLTD 85.2 11087 0.59% more
73 BSRMSTEEL 75.8 40722 0.8% more
74 BXPHARMA 126.4 407224 1.36% more
75 CAPITECGBF 7.3 423750 -1.35% more
76 CAPMBDBLMF 10.2 30265 0.99% more
77 CAPMIBBLMF 8.5 48327 -2.3% more
78 CENTRALINS 44.1 408428 -0.23% more
79 CENTRALPHL 9.2 79704 0% more
80 CITYBANK 29.6 3302328 0.68% more
81 CITYGENINS 85.5 5499 -0.23% more
82 CLICL 58.4 153327 1.04% more
83 CNATEX 3.1 1493810 3.33% more
84 CONFIDCEM 65 328543 2.36% more
85 CONTININS 27.5 282472 1.85% more
86 COPPERTECH 20.1 67603 1.52% more
87 CROWNCEMNT 52.9 5944 1.73% more
88 CRYSTALINS 83.4 291535 -2% more
89 CVOPRL 170.8 276150 1.55% more
90 DACCADYE 19.8 153821 -1.98% more
91 DAFODILCOM 50.9 29229 -1.74% more
92 DBH 39.8 333269 1.79% more
93 DBH1STMF 4.8 1588254 -2.04% more
94 DELTALIFE 78 96353 1.43% more
95 DELTASPINN 6.3 341120 3.28% more
96 DESCO 24 4897 0.42% more
97 DESHBANDHU 16.8 296475 3.07% more
98 DGIC 23 65785 1.77% more
99 DHAKABANK 15 5286489 -0.66% more
100 DHAKAINS 42.8 95174 0% more
101 DOMINAGE 35.4 253549 0.85% more
102 DOREENPWR 31.2 573306 3.65% more
103 DSHGARME 113.8 3163 1.43% more
104 DSSL 9.1 414185 1.11% more
105 DULAMIACOT 142 48515 2.53% more
106 DUTCHBANGL 43 142567 0% more
107 EASTERNINS 59.5 168689 1.36% more
108 EASTLAND 22.8 99921 0% more
109 EASTRNLUB 1651.9 907 0.64% more
110 EBL 27.4 1626975 0.37% more
111 EBL1STMF 3.8 249378 0% more
112 EBLNRBMF 2.9 2091054 0% more
113 ECABLES 118.7 251 0.51% more
114 EGEN 21.9 911903 2.82% more
115 EHL 83.5 82636 1.33% more
116 EIL 30.8 311686 0.65% more
117 EMERALDOIL 15.3 52049 3.38% more
118 ENVOYTEX 54 397764 2.66% more
119 EPGL 16.3 201650 1.24% more
120 ESQUIRENIT 20.5 49480 0% more
121 ETL 10.1 667998 1% more
122 EXIM1STMF 3.7 12794103 -2.63% more
123 FAMILYTEX 1.8 435709 5.88% more
124 FARCHEM 15.2 45100 2.01% more
125 FAREASTFIN 1.4 58964 7.69% more
126 FAREASTLIF 25.1 29041 1.21% more
127 FASFIN 1.5 196951 7.14% more
128 FBFIF 3 253247 0% more
129 FEDERALINS 22.2 159636 0.45% more
130 FEKDIL 14.8 177043 0.68% more
131 FINEFOODS 473.8 32845 1.56% more
132 FIRSTFIN 4.8 1419347 0% more
133 FORTUNE 15.9 182233 -0.62% more
134 FUWANGCER 11.9 154091 0.85% more
135 FUWANGFOOD 10.6 127710 0% more
136 GBBPOWER 8.7 84727 0% more
137 GEMINISEA 128.5 6958 0% more
138 GENEXIL 28.6 1914182 3.62% more
139 GENNEXT 2.9 462169 0% more
140 GHAIL 11.4 66994 0.88% more
141 GHCL 19.8 18085 1.02% more
142 GLDNJMF 6.5 264302 0% more
143 GLOBALINS 31.7 345750 0.63% more
144 GOLDENSON 10.7 190099 0.94% more
145 GP 272 59710 0.97% more
146 GPHISPAT 17.5 156387 0% more
147 GQBALLPEN 483.7 8996 1.32% more
148 GRAMEENS2 13 83189 0.78% more
149 GREENDELMF 3.5 5698 0% more
150 GREENDELT 59.9 152674 1.7% more
151 GSPFINANCE 4.5 2305558 7.14% more
152 HAKKANIPUL 74.6 345682 1.22% more
153 HAMI 135.1 19965 0.75% more
154 HEIDELBCEM 237.8 470 0.93% more
155 HFL 7.8 9071 -1.27% more
156 HRTEX 19.4 29173 6.59% more
157 HWAWELLTEX 42.7 6671 -0.23% more
158 IBNSINA 344 43607 1.12% more
159 IBP 13.6 844397 0.74% more
160 ICB 43.1 82517 3.11% more
161 ICB3RDNRB 4.7 35300 2.17% more
162 ICBAGRANI1 6.6 46726 0% more
163 ICBAMCL2ND 6.6 637604 4.76% more
164 ICBEPMF1S1 4.9 387842 -2% more
165 ICBIBANK 2.8 735369 3.7% more
166 ICBSONALI1 4.9 136800 2.08% more
167 ICICL 24.4 381335 1.67% more
168 IDLC 42.6 125299 1.19% more
169 IFADAUTOS 21.7 102433 0.93% more
170 IFIC 7 6488158 6.06% more
171 IFIC1STMF 3.1 127301 -3.13% more
172 IFILISLMF1 4.2 3011 2.44% more
173 ILFSL 1.5 2353948 7.14% more
174 INDEXAGRO 72 11110 -0.14% more
175 INTECH 30.5 335311 0% more
176 INTRACO 19.7 347667 -1.01% more
177 IPDC 21.4 1002585 0.94% more
178 ISLAMIBANK 48.3 995356 -1.83% more
179 ISLAMICFIN 11.3 318231 3.67% more
180 ISLAMIINS 41.5 38561 0.97% more
181 ISNLTD 75.4 104413 0.8% more
182 ITC 40.8 295085 1.24% more
183 JAMUNABANK 25.1 409644 0.4% more
184 JAMUNAOIL 178.1 7604 0.11% more
185 JANATAINS 27.8 186677 1.09% more
186 JHRML 47.8 339390 5.29% more
187 JMISMDL 129.5 18693 3.43% more
188 JUTESPINN 218 1049 2.88% more
189 KARNAPHULI 32.6 967869 2.52% more
190 KAY&QUE 511.9 144416 3.9% more
191 KBPPWBIL 50.6 647954 2.43% more
192 KDSALTD 42.9 163365 0.23% more
193 KEYACOSMET 5.8 1266472 0% more
194 KOHINOOR 530.2 8594 3.03% more
195 KPCL 11.6 424181 5.45% more
196 KPPL 17 350821 7.59% more
197 KTL 9.9 61608 0% more
198 LANKABAFIN 16.2 995684 1.25% more
199 LEGACYFOOT 56.8 125019 1.61% more
200 LHB 55.5 559111 0% more
201 LIBRAINFU 698 6824 0.29% more
202 LINDEBD 865.1 1085 0.84% more
203 LOVELLO 69.3 244300 0.58% more
204 LRBDL 10.2 77889 0% more
205 LRGLOBMF1 3.3 33671 0% more
206 MAGURAPLEX 90.7 74813 0% more
207 MAKSONSPIN 6.2 106090 -1.59% more
208 MALEKSPIN 30.6 656216 0.99% more
209 MATINSPINN 49.8 24993 0% more
210 MBL1STMF 4.2 665973 -4.55% more
211 MEGCONMILK 25.9 32182 3.19% more
212 MEGHNACEM 36.2 1008 -3.72% more
213 MEGHNAINS 32 2739024 4.92% more
214 MEGHNALIFE 56.5 99749 1.07% more
215 MEGHNAPET 24.9 473 2.05% more
216 MERCANBANK 9 728300 2.27% more
217 MERCINS 26 36310 1.17% more
218 METROSPIN 9.1 2407 1.11% more
219 MHSML 18.5 427103 1.65% more
220 MIDASFIN 6.7 6290 0% more
221 MIDLANDBNK 18.7 580513 0.54% more
222 MIRACLEIND 34.7 161658 3.58% more
223 MIRAKHTER 30.2 111743 0.33% more
224 MITHUNKNIT 15.4 24692 1.32% more
225 MJLBD 94 181066 0.75% more
226 MLDYEING 8.8 889667 0% more
227 MONNOAGML 382.1 21428 0.39% more
228 MONNOCERA 89 105522 -0.11% more
229 MONNOFABR 24.4 1339281 0.83% more
230 MONOSPOOL 102 270745 0.1% more
231 MPETROLEUM 204 2934 -0.68% more
232 MTB 14.1 676192 -0.7% more
233 NAHEEACP 19.6 388526 3.7% more
234 NATLIFEINS 108.9 17224 2.64% more
235 NAVANACNG 21.2 92600 -0.47% more
236 NAVANAPHAR 65.2 793701 2.84% more
237 NBL 5.3 7942623 8.16% more
238 NCCBANK 13.3 291073 -0.75% more
239 NCCBLMF1 4.5 5999 0% more
240 NEWLINE 5.4 594076 -1.82% more
241 NFML 16.2 1653324 7.28% more
242 NHFIL 25.7 140434 0.78% more
243 NITOLINS 31.2 57136 2.3% more
244 NORTHERN 94.3 219 0.21% more
245 NORTHRNINS 33 30487 2.17% more
246 NPOLYMER 29.1 101477 1.04% more
247 NRBBANK 8 357766 2.56% more
248 NRBCBANK 6.9 202330 -1.43% more
249 NTC 166.5 302 0.91% more
250 NTLTUBES 62 32737 1.31% more
251 NURANI 2.9 1320141 7.41% more
252 OAL 6.7 186568 3.08% more
253 OIMEX 13.5 14701 1.5% more
254 OLYMPIC 158.1 268237 1.67% more
255 ONEBANKPLC 8.7 2094671 0% more
256 ORIONINFU 372.3 167120 0.95% more
257 ORIONPHARM 31.2 126828 1.3% more
258 PADMALIFE 18.2 2920 4% more
259 PADMAOIL 184 48664 0.77% more
260 PARAMOUNT 58.5 437865 0.86% more
261 PDL 5 168110 0% more
262 PENINSULA 22.8 1152087 3.64% more
263 PEOPLESINS 42.9 907416 3.62% more
264 PF1STMF 5.3 304931 -1.85% more
265 PHARMAID 580 5714 -0.33% more
266 PHENIXINS 34.1 443152 0.89% more
267 PHOENIXFIN 4.4 379212 0% more
268 PHPMF1 3 273535 3.45% more
269 PIONEERINS 56 362859 2.38% more
270 PLFSL 1.5 3911984 7.14% more
271 POPULAR1MF 3 220003 0% more
272 POPULARLIF 50.3 150128 2.44% more
273 POWERGRID 34.4 11621 0% more
274 PRAGATIINS 81.3 298366 0.74% more
275 PRAGATILIF 240 115290 2.26% more
276 PREMIERBAN 6.2 6122965 8.77% more
277 PREMIERCEM 39.7 31758 1.02% more
278 PREMIERLEA 1.4 2130 7.69% more
279 PRIME1ICBA 4.8 18500 -2.04% more
280 PRIMEBANK 34.5 223401 -0.29% more
281 PRIMEFIN 2.8 29196 7.69% more
282 PRIMEINSUR 35.7 68819 2.59% more
283 PRIMELIFE 38.2 31129 1.6% more
284 PRIMETEX 14.3 90403 4.38% more
285 PROGRESLIF 46 7635 -1.08% more
286 PROVATIINS 34.6 123325 0.58% more
287 PTL 51.8 34984 0.19% more
288 PUBALIBANK 39.8 41004 -0.5% more
289 PURABIGEN 22.9 234535 0% more
290 QUASEMIND 43.5 450149 0% more
291 QUEENSOUTH 11.8 158170 0% more
292 RAHIMAFOOD 141 117562 0.28% more
293 RAHIMTEXT 234.2 56567 2.76% more
294 RAKCERAMIC 25.6 378453 2.4% more
295 RANFOUNDRY 155 4951 1.24% more
296 RDFOOD 21.5 502455 0.94% more
297 RECKITTBEN 3575 29 -0.36% more
298 REGENTTEX 4.3 51739 0% more
299 RELIANCE1 13.5 423953 0.75% more
300 RELIANCINS 74.9 28996 -0.27% more
301 RENATA 478.3 4835 0.17% more
302 REPUBLIC 36 267715 0.28% more
303 RINGSHINE 3.2 353431 0% more
304 ROBI 32 2519098 0.31% more
305 RSRMSTEEL 8.1 30613 0% more
306 RUNNERAUTO 35.6 129673 0.85% more
307 RUPALIBANK 20.3 125659 0.5% more
308 RUPALIINS 24.8 227163 0.81% more
309 RUPALILIFE 94 283088 2.17% more
310 SAFKOSPINN 14.4 13334 0.7% more
311 SAIFPOWER 6.9 4160943 0% more
312 SAIHAMCOT 20.2 1767404 0% more
313 SAIHAMTEX 23 659406 -0.86% more
314 SALAMCRST 15.1 1729636 4.14% more
315 SALVO 31.3 1398935 5.03% more
316 SAMATALETH 90 15046 2.16% more
317 SAMORITA 72.9 43571 4.14% more
318 SANDHANINS 21.8 100247 0.93% more
319 SAPORTL 45.9 2315424 3.38% more
320 SBACBANK 7.5 65107 2.74% more
321 SEAPEARL 34.5 292205 1.77% more
322 SEMLFBSLGF 5.4 212500 -1.82% more
323 SEMLIBBLSF 6.3 37595 0% more
324 SHAHJABANK 18.6 56034 1.09% more
325 SHARPIND 15.9 84675 -1.24% more
326 SHASHADNIM 18.3 278572 1.67% more
327 SHEPHERD 13.3 74007 1.53% more
328 SHURWID 6.7 636382 9.84% more
329 SHYAMPSUG 165 552 2.36% more
330 SICL 21.7 171838 1.4% more
331 SILCOPHL 14.6 235613 1.39% more
332 SILVAPHL 10.3 183302 0.98% more
333 SIMTEX 25 1556058 -0.4% more
334 SINGERBD 93 11951 0.87% more
335 SINOBANGLA 50.8 621006 2.21% more
336 SIPLC 60.9 300074 0.16% more
337 SKTRIMS 8.3 8831 0% more
338 SONALIANSH 182.2 29700 1% more
339 SONALILIFE 66.3 24525 1.22% more
340 SONALIPAPR 263.6 205295 0.73% more
341 SONARBAINS 31.2 258948 -0.95% more
342 SONARGAON 33.9 292933 2.42% more
343 SOUTHEASTB 10 119532 0% more
344 SPCERAMICS 16.1 497885 1.26% more
345 SPCL 53 881191 -0.56% more
346 SQUARETEXT 51.4 15570 3.63% more
347 SQURPHARMA 232.2 361466 0.13% more
348 SSSTEEL 5 380407 0% more
349 STANCERAM 73.5 102 2.51% more
350 STANDARINS 43.2 342515 0.47% more
351 STANDBANKL 6.1 530275 1.67% more
352 STYLECRAFT 52.1 11481 3.78% more
353 SUMITPOWER 14.1 151794 0.71% more
354 SUNLIFEINS 55.6 225651 1.28% more
355 TAKAFULINS 35.2 7981 0% more
356 TALLUSPIN 8.3 85582 2.47% more
357 TAMIJTEX 123.8 19591 1.89% more
358 TB2Y0127 99.7 20000 -2.06% more
359 TECHNODRUG 32.7 470466 0.93% more
360 TILIL 50.2 479566 2.45% more
361 TITASGAS 18.6 167470 1.09% more
362 TOSRIFA 17.6 22961 1.15% more
363 TRUSTB1MF 3 407228 0% more
364 TRUSTBANK 19.4 5167564 1.04% more
365 TUNGHAI 2.4 755736 0% more
366 UCB 10.4 583882 -0.95% more
367 UNILEVERCL 2236.1 13 -0.23% more
368 UNIONCAP 5 189256 -1.96% more
369 UNIONINS 38 399688 0.53% more
370 UNIQUEHRL 40.4 108330 1.51% more
371 UNITEDFIN 13.1 182605 1.55% more
372 UNITEDINS 45 92668 0.22% more
373 UPGDCL 130.2 16337 1.56% more
374 USMANIAGL 33.9 5636 3.04% more
375 UTTARABANK 25.4 1703513 0% more
376 UTTARAFIN 13.7 30977 1.48% more
377 VAMLRBBF 6.3 112623 1.61% more
378 VFSTDL 12.4 767782 0% more
379 WALTONHIL 429.5 15538 1.51% more
380 WATACHEM 141.5 50724 2.61% more
381 WMSHIPYARD 8.5 110332 1.19% more
382 YPL 18 134047 0.56% more
383 ZAHEENSPIN 5.4 149639 -1.82% more
384 ZAHINTEX 6.1 25603 1.67% more
385 ZEALBANGLA 135.8 248 -0.37% more
Nox nox Nox