Updated: 11:14:32 AM 12 Mar (Just Now)
DSEX: 5293.22 1.02 + 0.02% +
Trade: 50636 Volume: 74266418 Value: 1539.88 (mn)
+ Up: 161 + Down: 148 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 322008 0% more
2 1STPRIMFMF 17.9 40603 0.56% more
3 AAMRANET 16 49695 0% more
4 AAMRATECH 12.6 86772 4.13% more
5 ABB1STMF 2.9 2091426 0% more
6 ABBANK 6.5 291904 1.56% more
7 ACFL 17.3 10101 1.17% more
8 ACI 208 27864 -0.95% more
9 ACIFORMULA 141 7340 -0.07% more
10 ACMELAB 77.3 61874 -0.64% more
11 ACMEPL 16.6 302971 -0.6% more
12 ACTIVEFINE 6.7 29336 1.52% more
13 ADNTEL 58 104258 -0.51% more
14 ADVENT 13.3 33501 0% more
15 AFCAGRO 6.7 10916 0% more
16 AFTABAUTO 28.7 100903 2.5% more
17 AGNISYSL 20.5 92148 -0.97% more
18 AGRANINS 21.2 5703 -0.47% more
19 AIBL1STIMF 3.7 25102 0% more
20 AIL 29.3 143521 0.34% more
21 AL-HAJTEX 126 21803 -1.18% more
22 ALARABANK 17.4 11749 -0.57% more
23 ALIF 4.8 35100 0% more
24 ALLTEX 14.6 171289 2.82% more
25 AMANFEED 22.8 2281 0.88% more
26 AMBEEPHA 770 7 -0.79% more
27 AMCL(PRAN) 206.9 3468 0.88% more
28 ANLIMAYARN 20.7 89137 1.97% more
29 ANWARGALV 95.6 218297 2.47% more
30 AOL 15.9 21832 0.63% more
31 APEXFOODS 223.5 225 0.36% more
32 APEXFOOT 183.7 6698 -0.05% more
33 APEXSPINN 190.8 9941 -0.16% more
34 APEXTANRY 63.7 1104 -0.16% more
35 APOLOISPAT 3.6 876522 -2.7% more
36 ARAMIT 166.4 3953 0% more
37 ARAMITCEM 11.8 2462 6.31% more
38 ARGONDENIM 16.7 26590 -0.6% more
39 ASIAINS 37.6 121899 -0.79% more
40 ASIAPACINS 36.3 16614 -0.82% more
41 ASIATICLAB 70.4 310642 1.59% more
42 ATLASBANG 65.8 258 4.28% more
43 AZIZPIPES 49.9 14486 2.46% more
44 BANGAS 117.2 5196 0.09% more
45 BANKASIA 22 512558 -0.9% more
46 BARKAPOWER 8.4 1693392 7.69% more
47 BATBC 226.4 20768 -0.22% more
48 BAYLEASING 5.9 227934 -3.28% more
49 BBS 10.3 126082 0.98% more
50 BBSCABLES 16.3 75307 1.24% more
51 BDAUTOCA 137.5 9743 1.1% more
52 BDCOM 26.5 183457 -0.38% more
53 BDFINANCE 13.9 47445 -0.71% more
54 BDLAMPS 137 1006 1.78% more
55 BDTHAI 11.1 150593 0% more
56 BDTHAIFOOD 16.7 770672 -1.76% more
57 BDWELDING 16.4 11331 0.61% more
58 BEACHHATCH 31 49513 1.64% more
59 BEACONPHAR 102.3 24741 0.89% more
60 BENGALWTL 17.6 3902 0.57% more
61 BERGERPBL 1406.1 160 0.01% more
62 BESTHLDNG 13 98325 0% more
63 BGIC 31.5 750 -1.87% more
64 BIFC 6.9 151976 -4.17% more
65 BNICL 55.3 136988 -0.54% more
66 BPML 27.9 11053 1.09% more
67 BPPL 15 2019605 6.38% more
68 BRACBANK 76.6 111348 -0.39% more
69 BSC 109 33805 -0.46% more
70 BSCPLC 142 5990 -0.56% more
71 BSRMLTD 81.1 1042 -0.25% more
72 BSRMSTEEL 70 17930 -1.13% more
73 BXPHARMA 116.8 108822 -0.6% more
74 CAPITECGBF 6.6 429425 1.54% more
75 CAPMBDBLMF 10.2 488890 -1.92% more
76 CAPMIBBLMF 8 15151 0% more
77 CENTRALINS 39.7 278040 1.02% more
78 CENTRALPHL 8.5 56313 1.19% more
79 CITYBANK 31.1 2167021 -0.96% more
80 CITYGENINS 98.9 8515 0.61% more
81 CLICL 57.5 180312 0.17% more
82 CNATEX 3.4 535079 -2.86% more
83 CONFIDCEM 63.9 165418 0.16% more
84 CONTININS 24.4 15761 0% more
85 COPPERTECH 18.6 15632 0.54% more
86 CROWNCEMNT 49.3 9508 0.61% more
87 CRYSTALINS 78.4 81520 0.13% more
88 CVOPRL 153.9 48325 -0.06% more
89 DACCADYE 17.5 14613 -0.57% more
90 DAFODILCOM 65 78080 2.69% more
91 DBH 36.9 14076 0.27% more
92 DBH1STMF 4.4 173699 -2.22% more
93 DELTALIFE 70.9 10286 -0.42% more
94 DELTASPINN 5.8 122995 0% more
95 DESCO 22.3 6071 1.36% more
96 DESHBANDHU 16 47950 0.63% more
97 DGIC 19.7 17444 -1.01% more
98 DHAKABANK 12.9 400502 -0.77% more
99 DHAKAINS 37 11012 -1.07% more
100 DOMINAGE 37.3 425554 1.91% more
101 DOREENPWR 26.7 108040 1.52% more
102 DSHGARME 106.2 7305 -0.65% more
103 DSSL 8.4 63385 0% more
104 DULAMIACOT 122.5 4426 0.82% more
105 DUTCHBANGL 41.1 8222 0.24% more
106 EASTERNINS 51.5 4902 -1.72% more
107 EASTLAND 20.8 22682 1.46% more
108 EASTRNLUB 1509.1 1048 0.22% more
109 EBL 26.5 351866 -0.38% more
110 EBL1STMF 3.7 6700 2.78% more
111 EBLNRBMF 2.7 1243081 3.85% more
112 ECABLES 114.9 102 1.68% more
113 EGEN 20.4 243439 -1.45% more
114 EHL 76.3 3762 -0.65% more
115 EIL 26.5 51961 -0.38% more
116 EMERALDOIL 17.1 38819 0.59% more
117 ENVOYTEX 49.6 678 -0.8% more
118 EPGL 16.8 146963 1.82% more
119 ESQUIRENIT 20.5 41227 0.49% more
120 ETL 9.4 99387 0% more
121 EXIM1STMF 3 60706 3.45% more
122 FAMILYTEX 3.6 8541234 5.88% more
123 FARCHEM 13.8 9627 0.73% more
124 FAREASTFIN 3.6 470604 9.09% more
125 FAREASTLIF 23.2 12 1.31% more
126 FASFIN 3.6 181158 9.09% more
127 FBFIF 2.8 454530 -3.45% more
128 FEDERALINS 20 2375 0.5% more
129 FEKDIL 14 60052 0.72% more
130 FINEFOODS 462 4962 -0.39% more
131 FIRSTFIN 5.9 160523 1.72% more
132 FORTUNE 13.9 60656 -0.71% more
133 FUWANGCER 11.3 163998 -0.88% more
134 FUWANGFOOD 10.3 28659 -0.96% more
135 GBBPOWER 8.5 96940 1.19% more
136 GEMINISEA 117.2 3282 1.91% more
137 GENEXIL 26.3 457598 -0.38% more
138 GENNEXT 3.4 1495766 0% more
139 GHAIL 11.1 86815 0.91% more
140 GHCL 19.5 40064 1.56% more
141 GLDNJMF 6 1002 0% more
142 GLOBALINS 27.4 23765 -1.08% more
143 GOLDENSON 10.2 205605 -0.97% more
144 GP 249.3 9961 -0.2% more
145 GPHISPAT 16.2 62710 1.25% more
146 GQBALLPEN 507 1508 0.48% more
147 GRAMEENS2 12.6 13276 -0.79% more
148 GREENDELMF 3.1 124511 0% more
149 GREENDELT 52.8 1033 -1.12% more
150 GSPFINANCE 5.8 494322 0% more
151 HAKKANIPUL 68.9 78038 -0.58% more
152 HAMI 154.4 16338 0.46% more
153 HEIDELBCEM 225.2 472 -1.1% more
154 HFL 8.4 144819 3.7% more
155 HRTEX 22.3 228814 5.69% more
156 HWAWELLTEX 44.4 39304 -1.99% more
157 IBNSINA 316.8 267 -0.31% more
158 IBP 13.1 284868 1.55% more
159 ICB 38 18203 0% more
160 ICB3RDNRB 4.3 1000 0% more
161 ICBAMCL2ND 5.6 13314 1.82% more
162 ICBEPMF1S1 4.9 251236 2.08% more
163 ICBIBANK 3.4 125425 0% more
164 ICBSONALI1 4.5 109910 0% more
165 ICICL 21.4 10244 0% more
166 IDLC 40.9 62943 -0.49% more
167 IFADAUTOS 21.2 19594 0.47% more
168 IFIC 5.8 1654446 -1.69% more
169 IFIC1STMF 2.9 70500 0% more
170 IFILISLMF1 4 431 2.56% more
171 ILFSL 3.3 160351 10% more
172 INTECH 37.9 1002839 -0.52% more
173 INTRACO 18.4 33444 -0.54% more
174 IPDC 19.2 155989 -1.03% more
175 ISLAMIBANK 42.8 251133 -0.93% more
176 ISLAMICFIN 10.9 134091 0% more
177 ISLAMIINS 37.1 818 -0.27% more
178 ISNLTD 78.8 138531 -1.01% more
179 ITC 37.9 46039 -0.52% more
180 JAMUNABANK 23.5 309921 -0.84% more
181 JAMUNAOIL 173 493 0.17% more
182 JANATAINS 25.2 5180 -0.79% more
183 JHRML 42.8 21976 0% more
184 JMISMDL 119 733 -0.5% more
185 JUTESPINN 215 415 0.05% more
186 KARNAPHULI 29.2 40549 0.34% more
187 KAY&QUE 458.4 65147 2.09% more
188 KBPPWBIL 51.3 982754 0.79% more
189 KDSALTD 39.1 46598 -0.51% more
190 KEYACOSMET 5.4 527845 1.89% more
191 KOHINOOR 519.6 1232 1.54% more
192 KPCL 10.5 118752 1.94% more
193 KPPL 16 370877 4.58% more
194 KTL 9.2 50979 1.1% more
195 LANKABAFIN 15.2 339492 0% more
196 LEGACYFOOT 53.8 5880 0.19% more
197 LHB 52.4 687724 3.56% more
198 LIBRAINFU 640 943 -0.22% more
199 LINDEBD 790 510 -0.43% more
200 LOVELLO 72.3 1513494 1.54% more
201 LRBDL 10 28140 -0.99% more
202 LRGLOBMF1 3 21796 0% more
203 MAGURAPLEX 81.3 20616 -0.49% more
204 MAKSONSPIN 6 40183 0% more
205 MALEKSPIN 27.6 341244 0.73% more
206 MARICO 2780 45 0.12% more
207 MATINSPINN 46.1 1121 0% more
208 MBL1STMF 3.8 15010 -2.56% more
209 MEGCONMILK 35 167657 6.06% more
210 MEGHNACEM 33 2505 0.3% more
211 MEGHNAINS 28 157506 1.08% more
212 MEGHNALIFE 54 19381 1.89% more
213 MEGHNAPET 30 51752 6.76% more
214 MERCANBANK 8.5 134262 0% more
215 MERCINS 23.7 16502 0% more
216 METROSPIN 9.3 20541 1.09% more
217 MHSML 18 245753 -0.55% more
218 MIDASFIN 7.3 77364 0% more
219 MIDLANDBNK 16 214172 0.63% more
220 MIRACLEIND 29.2 27006 -0.34% more
221 MIRAKHTER 27.3 23558 0% more
222 MITHUNKNIT 17.6 512265 7.98% more
223 MJLBD 90.8 113 -0.22% more
224 MLDYEING 8.5 27276 0% more
225 MONNOAGML 360 14407 -0.99% more
226 MONNOCERA 82.6 48827 -0.36% more
227 MONNOFABR 22.7 523038 -0.44% more
228 MONOSPOOL 91.8 36000 -0.33% more
229 MPETROLEUM 199.9 5940 -0.89% more
230 MTB 12.9 329911 0% more
231 NAHEEACP 21 75932 -0.47% more
232 NATLIFEINS 99.7 2060 0.4% more
233 NAVANACNG 20.4 2480 0% more
234 NAVANAPHAR 59 34593 0% more
235 NBL 5.1 1102419 0% more
236 NCCBANK 12.8 46001 0% more
237 NCCBLMF1 4 15987 -2.44% more
238 NEWLINE 5.9 83373 1.72% more
239 NFML 15.6 169140 4% more
240 NHFIL 23.3 16460 -0.43% more
241 NITOLINS 28.9 1 5.09% more
242 NORTHERN 119.4 570 1.1% more
243 NORTHRNINS 28.8 470 -0.69% more
244 NPOLYMER 27.2 14131 1.12% more
245 NRBBANK 7 42302 -1.41% more
246 NRBCBANK 6.6 83114 -1.49% more
247 NTC 164.7 48 1.1% more
248 NTLTUBES 58.4 2503 0.34% more
249 NURANI 3.5 380385 -5.41% more
250 OAL 6.7 74099 1.52% more
251 OIMEX 13.3 25393 -0.75% more
252 OLYMPIC 151 30252 -0.53% more
253 ONEBANKPLC 7.8 322578 1.3% more
254 ORIONINFU 364 115745 -1.46% more
255 ORIONPHARM 28.7 109995 -1.37% more
256 PADMALIFE 17.2 1702 -1.15% more
257 PADMAOIL 177.3 2714 0.23% more
258 PARAMOUNT 50.9 28162 -0.78% more
259 PDL 5.2 213183 1.96% more
260 PENINSULA 20.8 114424 1.46% more
261 PEOPLESINS 39.9 40868 0% more
262 PF1STMF 5 1299 2.04% more
263 PHARMAID 555 1826 -1.28% more
264 PHENIXINS 28.7 18013 -1.71% more
265 PHOENIXFIN 5.1 222595 0% more
266 PHPMF1 2.8 866132 0% more
267 PIONEERINS 51.3 13803 -0.19% more
268 PLFSL 3.6 1807617 9.09% more
269 POPULAR1MF 2.8 145301 0% more
270 POPULARLIF 47.7 10415 -0.21% more
271 POWERGRID 29.9 3169 0.34% more
272 PRAGATIINS 70.8 50021 -0.42% more
273 PRAGATILIF 215.3 83014 -1.28% more
274 PREMIERBAN 5.3 384138 0% more
275 PREMIERCEM 37 30021 -0.54% more
276 PREMIERLEA 3.7 434838 8.82% more
277 PRIME1ICBA 4.3 11259 0% more
278 PRIMEBANK 30.8 102874 0% more
279 PRIMEFIN 5.3 2008111 -3.64% more
280 PRIMEINSUR 31 276 -1.27% more
281 PRIMELIFE 33.9 1001 0.3% more
282 PRIMETEX 21.2 117361 -0.47% more
283 PROGRESLIF 42.5 1200 -0.47% more
284 PROVATIINS 30.5 3644 0.99% more
285 PTL 54.2 182674 0.18% more
286 PUBALIBANK 37.6 37002 0% more
287 PURABIGEN 19.9 12345 -0.5% more
288 QUASEMIND 38.7 78142 0.26% more
289 QUEENSOUTH 11.8 182861 -0.84% more
290 RAHIMAFOOD 120 38824 2.21% more
291 RAHIMTEXT 203 8413 -0.2% more
292 RAKCERAMIC 23 4761 -0.43% more
293 RANFOUNDRY 146.8 164 1.59% more
294 RDFOOD 19.5 100493 0% more
295 RECKITTBEN 3499 71 0.19% more
296 REGENTTEX 4.5 81070 -2.17% more
297 RELIANCE1 12.2 226667 0% more
298 RELIANCINS 69.1 6101 0.14% more
299 RENATA 430 19561 -0.07% more
300 RENWICKJA 507.6 24 0.08% more
301 REPUBLIC 31.5 18370 -0.32% more
302 RINGSHINE 3.4 298943 -2.86% more
303 ROBI 0 1676865 -1.27% more
304 RSRMSTEEL 8 2311 -1.23% more
305 RUNNERAUTO 32.2 68240 0% more
306 RUPALIBANK 18.1 7835 0% more
307 RUPALIINS 22.7 5825 1.34% more
308 RUPALILIFE 81.5 43611 -0.61% more
309 SAFKOSPINN 15.5 125708 1.97% more
310 SAIFPOWER 6.8 146205 0% more
311 SAIHAMCOT 19.8 466222 -0.5% more
312 SAIHAMTEX 20.1 448843 -0.5% more
313 SALAMCRST 16.3 114570 1.88% more
314 SALVO 31.4 192517 -0.63% more
315 SAMATALETH 82.3 7758 0% more
316 SAMORITA 67 5780 -0.3% more
317 SANDHANINS 20 1597 -0.5% more
318 SAPORTL 47.9 448206 0% more
319 SBACBANK 6.8 10633 0% more
320 SEAPEARL 40.5 2040541 3.58% more
321 SEMLFBSLGF 5.1 33454 2% more
322 SEMLIBBLSF 6 40 0% more
323 SHAHJABANK 18 70936 0% more
324 SHARPIND 16.1 22159 1.26% more
325 SHASHADNIM 18.9 65038 0% more
326 SHEPHERD 13.4 39561 0% more
327 SHURWID 7.3 99236 0% more
328 SHYAMPSUG 160.8 7595 0.82% more
329 SICL 19.6 3352 -0.51% more
330 SILCOPHL 14.1 425603 2.92% more
331 SILVAPHL 9.4 82308 -1.05% more
332 SIMTEX 24.8 1108665 0% more
333 SINGERBD 85 1130 0.12% more
334 SINOBANGLA 47.5 201381 1.5% more
335 SIPLC 59 16378 0.85% more
336 SKTRIMS 9 28325 0% more
337 SONALIANSH 158.5 5981 -1.06% more
338 SONALILIFE 60.9 19500 0.83% more
339 SONALIPAPR 234 33091 -0.43% more
340 SONARBAINS 27.5 18304 -1.08% more
341 SONARGAON 38.5 258515 -0.52% more
342 SOUTHEASTB 9.5 76871 0% more
343 SPCERAMICS 21 2727080 2.94% more
344 SPCL 48.5 333703 1.89% more
345 SQUARETEXT 48.9 561 0.41% more
346 SQURPHARMA 215.5 21816 -0.23% more
347 SSSTEEL 4.9 94143 0% more
348 STANCERAM 70.4 12 2.33% more
349 STANDARINS 37.7 6411 0% more
350 STANDBANKL 5.9 885793 0% more
351 STYLECRAFT 47.5 9011 -0.63% more
352 SUMITPOWER 14.2 430265 1.43% more
353 SUNLIFEINS 55.7 325373 -0.18% more
354 TAKAFULINS 31 175 0% more
355 TALLUSPIN 8.3 198222 2.47% more
356 TAMIJTEX 113.5 8647 0.44% more
357 TECHNODRUG 29.9 82629 0% more
358 TILIL 42.5 126371 -0.47% more
359 TITASGAS 16.7 168182 1.21% more
360 TOSRIFA 16.7 42247 0% more
361 TRUSTB1MF 2.9 305962 3.57% more
362 TRUSTBANK 17.8 275610 -0.56% more
363 TUNGHAI 3.4 222432 -2.86% more
364 UCB 9.6 75352 1.05% more
365 UNILEVERCL 2140 12 0.05% more
366 UNIONCAP 6.3 392353 -3.08% more
367 UNIONINS 32.6 39349 0.93% more
368 UNIQUEHRL 37.8 48981 1.34% more
369 UNITEDFIN 13 64023 1.56% more
370 UNITEDINS 41.9 361 2.44% more
371 UPGDCL 117.1 4110 -0.26% more
372 USMANIAGL 35.9 23887 2.28% more
373 UTTARABANK 25.1 155230 -0.79% more
374 UTTARAFIN 14 9642 0% more
375 VAMLRBBF 5.7 714 -1.72% more
376 VFSTDL 10.7 146957 0% more
377 WALTONHIL 387 6100 -0.1% more
378 WATACHEM 124.5 3511 -0.24% more
379 WMSHIPYARD 8.3 42963 0% more
380 YPL 16.3 2422 1.88% more
381 ZAHEENSPIN 5.6 143325 1.82% more
382 ZAHINTEX 7.2 33606 1.41% more
383 ZEALBANGLA 134 1243 0.53% more
Nox nox Nox