Updated: 11:45:11 AM 05 Apr (Just Now)
DSEX: 5170.75 -48.99 - -0.94% -
Trade: 79052 Volume: 101881426 Value: 2286.493 (mn)
+ Up: 47 + Down: 313 + Unchg: 23
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 811766 -6.25% more
2 1STPRIMFMF 17.7 104109 -2.21% more
3 AAMRANET 16.7 36910 -1.18% more
4 AAMRATECH 13.4 25544 1.52% more
5 ABB1STMF 3.4 4122663 -2.86% more
6 ABBANK 5.7 683052 -3.39% more
7 ACFL 17.6 11062 -1.68% more
8 ACI 200.3 40132 1.01% more
9 ACIFORMULA 135 2583 -2.1% more
10 ACMELAB 74.6 91968 -1.19% more
11 ACMEPL 21 3171223 0% more
12 ACTIVEFINE 7.1 149334 1.43% more
13 ADNTEL 59.4 48925 -0.5% more
14 ADVENT 14 108720 -1.41% more
15 AFCAGRO 7.5 537448 4.17% more
16 AFTABAUTO 28.6 66033 -1.38% more
17 AGNISYSL 21.2 183397 -0.93% more
18 AGRANINS 21 23119 -2.33% more
19 AIBL1STIMF 4 427672 0% more
20 AIL 29.3 119601 -2.01% more
21 AL-HAJTEX 113.3 66850 -3% more
22 ALARABANK 15.9 12550 1.27% more
23 ALIF 4.9 224733 -3.92% more
24 ALLTEX 13.4 142527 -2.19% more
25 AMANFEED 22.7 92391 -1.73% more
26 AMBEEPHA 781 553 -0.7% more
27 AMCL(PRAN) 216.8 18206 2.22% more
28 ANLIMAYARN 19.8 2906 1.02% more
29 ANWARGALV 91.7 138373 -1.71% more
30 AOL 16 115011 -1.23% more
31 APEXFOODS 230 12879 2.77% more
32 APEXFOOT 190.3 69785 1.82% more
33 APEXSPINN 223.4 168079 3.04% more
34 APEXTANRY 75.5 203268 7.24% more
35 APOLOISPAT 3.4 1086579 -5.56% more
36 ARAMIT 172 1426 0.82% more
37 ARAMITCEM 11.1 7481 -3.48% more
38 ARGONDENIM 16.9 123466 -2.31% more
39 ASIAINS 40.6 279498 0.74% more
40 ASIAPACINS 37.3 33022 0.27% more
41 ASIATICLAB 84 1176980 5.4% more
42 ATLASBANG 71 19962 -5.84% more
43 AZIZPIPES 50 2782 -1.57% more
44 BANGAS 118.7 61475 -2.3% more
45 BANKASIA 21.3 92917 -1.39% more
46 BARKAPOWER 7.6 217616 -3.8% more
47 BATBC 216.7 68349 -1.46% more
48 BAYLEASING 4.9 151663 -3.92% more
49 BBS 11.4 521593 -1.72% more
50 BBSCABLES 19.1 689297 0% more
51 BDAUTOCA 176.4 134977 -2.6% more
52 BDCOM 27.9 557050 -1.06% more
53 BDFINANCE 12.9 61235 -0.77% more
54 BDLAMPS 140.9 7627 0.5% more
55 BDTHAI 12.4 1036032 -1.59% more
56 BDTHAIFOOD 17.8 1273539 -1.66% more
57 BDWELDING 17 64202 -0.58% more
58 BEACHHATCH 30.9 130507 -2.22% more
59 BEACONPHAR 101 30923 -0.79% more
60 BENGALWTL 18.4 75950 -2.13% more
61 BERGERPBL 1390 1260 -0.1% more
62 BESTHLDNG 13 155823 -0.76% more
63 BGIC 33.2 11756 -0.9% more
64 BIFC 5.9 143261 -1.67% more
65 BNICL 65.9 1061210 3.45% more
66 BPML 28 17754 -3.11% more
67 BPPL 14.8 485767 -1.33% more
68 BRACBANK 68.6 331281 -1.29% more
69 BSC 107.4 32012 -1.1% more
70 BSCPLC 134.9 10052 -1.24% more
71 BSRMLTD 81.2 11751 -1.69% more
72 BSRMSTEEL 67.5 6914 -0.3% more
73 BXPHARMA 115.7 128134 -0.34% more
74 CAPITECGBF 6.7 343466 0% more
75 CAPMBDBLMF 11.8 1109544 1.72% more
76 CAPMIBBLMF 8.3 153284 -1.19% more
77 CENTRALINS 39.8 104214 -1.24% more
78 CENTRALPHL 9.3 182240 -1.06% more
79 CITYBANK 30 1345474 -0.66% more
80 CITYGENINS 98.8 37155 -0.4% more
81 CLICL 61.8 295599 -2.52% more
82 CNATEX 3.4 2066022 -8.11% more
83 CONFIDCEM 60 100692 -1.15% more
84 CONTININS 25 36159 -1.19% more
85 COPPERTECH 19.7 87757 -2.96% more
86 CROWNCEMNT 48.5 2235 -2.02% more
87 CRYSTALINS 78.3 55209 -2% more
88 CVOPRL 151.5 71086 -1.43% more
89 DACCADYE 16.9 27859 -1.17% more
90 DAFODILCOM 90.3 183416 6.11% more
91 DBH 36.8 221606 -0.81% more
92 DBH1STMF 4.7 702333 -2.08% more
93 DELTALIFE 72.3 51108 -1.77% more
94 DELTASPINN 5.7 243453 -1.72% more
95 DESCO 22.9 51661 -1.72% more
96 DESHBANDHU 16.6 482584 -3.49% more
97 DGIC 20.6 23776 -0.48% more
98 DHAKABANK 12.3 854644 -0.81% more
99 DHAKAINS 37.7 30093 -1.82% more
100 DOMINAGE 44 674163 -0.68% more
101 DOREENPWR 26.9 279385 1.13% more
102 DSHGARME 107.7 25803 -2% more
103 DSSL 9.3 1528888 -1.06% more
104 DULAMIACOT 117 1175 -1.52% more
105 DUTCHBANGL 41.3 14618 -0.96% more
106 EASTERNINS 52 39977 -1.14% more
107 EASTLAND 20.6 18199 0% more
108 EASTRNLUB 1590 6156 -0.98% more
109 EBL 26.3 291395 -1.13% more
110 EBL1STMF 3.8 60131 -5% more
111 EBLNRBMF 3.1 2152295 -3.13% more
112 ECABLES 125 18767 -1.73% more
113 EGEN 21.8 607752 -1.36% more
114 EHL 75.7 11185 -1.17% more
115 EIL 27.7 100080 -1.42% more
116 EMERALDOIL 15.8 12144 -0.63% more
117 ENVOYTEX 48.8 30249 -1.41% more
118 EPGL 16.5 86192 -1.79% more
119 ESQUIRENIT 20.3 12164 -0.98% more
120 ETL 9.5 754024 -2.06% more
121 EXIM1STMF 3.4 533329 -5.56% more
122 FAMILYTEX 2.8 3715270 -9.68% more
123 FARCHEM 16.2 217086 -4.71% more
124 FAREASTFIN 2.3 46817 -8% more
125 FAREASTLIF 21.2 463 -1.85% more
126 FASFIN 2.3 493154 -8% more
127 FBFIF 3.1 595304 -3.13% more
128 FEDERALINS 19.8 18814 -1.98% more
129 FEKDIL 14 586534 -1.41% more
130 FINEFOODS 480.2 17051 -0.44% more
131 FIRSTFIN 4.7 77184 -4.08% more
132 FORTUNE 14 62487 -1.41% more
133 FUWANGCER 12.2 593402 -1.61% more
134 FUWANGFOOD 10.1 121814 -2.88% more
135 GBBPOWER 8.5 147260 -2.3% more
136 GEMINISEA 114.5 1810 -1.38% more
137 GENEXIL 26 224247 -1.52% more
138 GENNEXT 3.2 1936359 -5.88% more
139 GHAIL 11.9 738283 -2.46% more
140 GHCL 18.9 14001 -1.56% more
141 GLDNJMF 6 90241 0% more
142 GLOBALINS 28.6 198479 -1.72% more
143 GOLDENSON 11.8 1146543 -2.48% more
144 GP 240.5 76886 -1.15% more
145 GPHISPAT 16 436287 -1.84% more
146 GQBALLPEN 560.1 14341 0.29% more
147 GRAMEENS2 12.2 52206 -1.61% more
148 GREENDELMF 3.4 255318 -5.56% more
149 GREENDELT 52 6480 -1.89% more
150 GSPFINANCE 5 278251 -5.66% more
151 HAKKANIPUL 79 407675 -1.13% more
152 HAMI 163.4 55658 -1.21% more
153 HEIDELBCEM 230 2639 -3.28% more
154 HFL 11.7 332711 -3.31% more
155 HRTEX 19.5 62986 -2.01% more
156 HWAWELLTEX 40.8 43040 -1.45% more
157 IBNSINA 315.3 17945 -0.82% more
158 IBP 13.4 676707 -1.47% more
159 ICB 36.7 33076 -1.34% more
160 ICB3RDNRB 4.4 93469 -2.22% more
161 ICBAGRANI1 6.6 7151 -1.49% more
162 ICBAMCL2ND 5.8 3005 -1.69% more
163 ICBEPMF1S1 5.2 195900 -1.89% more
164 ICBIBANK 3.1 105770 3.33% more
165 ICBSONALI1 4.6 190760 -2.13% more
166 ICICL 21.7 18956 -0.46% more
167 IDLC 39.7 30319 -1% more
168 IFADAUTOS 21 45130 -1.41% more
169 IFIC 5.3 1429197 -1.85% more
170 IFIC1STMF 4.2 2495764 -4.55% more
171 IFILISLMF1 4 143801 -4.76% more
172 ILFSL 2.5 114933 -7.41% more
173 INDEXAGRO 63.5 16033 -0.78% more
174 INTECH 40.7 689425 0.25% more
175 INTRACO 18 27416 -1.64% more
176 IPDC 18.6 230595 -1.06% more
177 ISLAMIBANK 39.2 116032 -1.75% more
178 ISLAMICFIN 10.7 131768 -1.83% more
179 ISLAMIINS 37.8 3236 -0.79% more
180 ISNLTD 77.2 91277 -1.4% more
181 ITC 38.3 172454 -0.78% more
182 JAMUNABANK 22.5 489970 -0.88% more
183 JAMUNAOIL 172 15999 -0.17% more
184 JANATAINS 32 2225480 3.9% more
185 JHRML 42.3 29676 -1.63% more
186 JMISMDL 119.7 1974 -0.25% more
187 JUTESPINN 217.9 269 0% more
188 KARNAPHULI 30.4 123618 -0.33% more
189 KAY&QUE 449 26907 -0.77% more
190 KBPPWBIL 49.3 1184846 -1.99% more
191 KDSALTD 42.6 890687 2.9% more
192 KEYACOSMET 5.1 493813 -3.77% more
193 KOHINOOR 510 832 -0.1% more
194 KPCL 10.6 110653 0.95% more
195 KPPL 15.7 140016 -1.26% more
196 KTL 9.4 147635 -2.08% more
197 LANKABAFIN 14.2 356977 -2.07% more
198 LEGACYFOOT 60.7 183731 -1.46% more
199 LHB 51.4 134640 0.19% more
200 LIBRAINFU 627.5 1799 -1.04% more
201 LINDEBD 768.8 1398 -0.03% more
202 LOVELLO 67.1 222550 -0.89% more
203 LRBDL 10 130668 -0.99% more
204 LRGLOBMF1 3.2 395332 -3.03% more
205 MAGURAPLEX 81.5 35081 -1.69% more
206 MAKSONSPIN 6.1 181535 -1.61% more
207 MALEKSPIN 26.6 146958 -1.85% more
208 MARICO 2741.4 86 -0.01% more
209 MATINSPINN 46.2 6756 0% more
210 MBL1STMF 3.9 64215 -2.5% more
211 MEGCONMILK 33.2 41879 -3.77% more
212 MEGHNAINS 28.5 104363 -1.04% more
213 MEGHNALIFE 53 26241 -1.12% more
214 MEGHNAPET 28.2 8208 0.71% more
215 MERCANBANK 8.5 394407 -1.16% more
216 MERCINS 23.7 23954 -4.05% more
217 METROSPIN 9.2 59925 -4.17% more
218 MHSML 17.5 102581 -0.57% more
219 MIDASFIN 6.2 18005 -1.59% more
220 MIDLANDBNK 15.9 530190 0% more
221 MIRACLEIND 27.1 90697 -3.21% more
222 MIRAKHTER 27.9 42910 -1.41% more
223 MITHUNKNIT 16 92108 0% more
224 MJLBD 88.8 16563 -0.22% more
225 MLDYEING 8.6 168347 0% more
226 MONNOAGML 340.3 4245 -1.96% more
227 MONNOCERA 80.5 60750 -1.35% more
228 MONNOFABR 22 801401 -2.22% more
229 MONOSPOOL 90.3 61652 -1.95% more
230 MPETROLEUM 200 11992 -0.3% more
231 MTB 12.6 111261 -0.79% more
232 NAHEEACP 20.9 236179 -2.79% more
233 NATLIFEINS 98.8 24171 -2.18% more
234 NAVANACNG 20.4 19898 -0.97% more
235 NAVANAPHAR 57.2 69081 -0.87% more
236 NBL 4.5 1187271 -4.26% more
237 NCCBANK 12.7 214814 -0.78% more
238 NCCBLMF1 4.4 78060 -4.35% more
239 NEWLINE 5.9 208020 -3.28% more
240 NFML 15.1 734942 -5.03% more
241 NHFIL 22.8 64118 -0.44% more
242 NITOLINS 28.3 20050 0.71% more
243 NORTHERN 117.2 15 -1.84% more
244 NORTHRNINS 29.1 11686 -2.02% more
245 NPOLYMER 26.8 33645 -0.74% more
246 NRBBANK 7 106704 0% more
247 NRBCBANK 7 139841 0% more
248 NTC 157.1 1177 -2.72% more
249 NTLTUBES 60.6 86308 -1.14% more
250 NURANI 3.2 246540 -5.88% more
251 OAL 6.4 107353 -1.54% more
252 OIMEX 13.2 177506 -4.35% more
253 OLYMPIC 145.2 40206 -1.56% more
254 ONEBANKPLC 7.4 261762 -1.33% more
255 ORIONINFU 332.4 226403 -1.95% more
256 ORIONPHARM 28.4 92471 -0.35% more
257 PADMALIFE 17.3 417 -0.57% more
258 PADMAOIL 177.4 17283 0.51% more
259 PARAMOUNT 51.8 57186 -0.96% more
260 PDL 5.9 684147 3.51% more
261 PENINSULA 20.6 242201 0.49% more
262 PEOPLESINS 42.1 176168 0.48% more
263 PF1STMF 5.3 171351 -1.85% more
264 PHARMAID 540 1434 0.04% more
265 PHENIXINS 30 87480 -0.33% more
266 PHOENIXFIN 3.9 272638 -4.88% more
267 PHPMF1 3.4 1460254 -2.86% more
268 PLFSL 2.3 56452 -8% more
269 POPULAR1MF 3.2 1307742 -3.03% more
270 POPULARLIF 47.5 57625 -3.65% more
271 POWERGRID 29.5 16717 -1.67% more
272 PRAGATIINS 68.8 123201 -1.01% more
273 PRAGATILIF 194.8 53400 -3.23% more
274 PREMIERBAN 5 329701 0% more
275 PREMIERCEM 38.6 17469 -0.77% more
276 PREMIERLEA 2.5 411 -7.41% more
277 PRIME1ICBA 4.5 16101 -2.17% more
278 PRIMEBANK 29.8 153552 -1% more
279 PRIMEFIN 4.2 1240314 -8.7% more
280 PRIMEINSUR 32.1 14647 1.26% more
281 PRIMELIFE 34.2 3370 -2.29% more
282 PRIMETEX 19 62832 -1.55% more
283 PROGRESLIF 42 2801 0% more
284 PROVATIINS 31.2 42534 -0.64% more
285 PTL 54 24384 -0.55% more
286 PUBALIBANK 36.2 81054 0.28% more
287 PURABIGEN 20.4 33588 -2.39% more
288 QUASEMIND 39.4 209833 -1.01% more
289 QUEENSOUTH 11.3 269226 -2.59% more
290 RAHIMAFOOD 113.1 42784 -3.33% more
291 RAHIMTEXT 201.1 4521 -0.2% more
292 RAKCERAMIC 22.2 28596 -1.33% more
293 RANFOUNDRY 161.8 266196 9.4% more
294 RDFOOD 19.9 135147 -1.49% more
295 RECKITTBEN 3490 45 0.13% more
296 REGENTTEX 3.7 300727 -5.13% more
297 RELIANCE1 12 344363 -1.64% more
298 RELIANCINS 65 8151 -3.27% more
299 RENATA 419.7 20616 -1.27% more
300 RENWICKJA 511 488 -2.46% more
301 REPUBLIC 32 57455 -1.23% more
302 RINGSHINE 3.4 561341 -5.56% more
303 ROBI 28.7 1471880 -1.71% more
304 RSRMSTEEL 7.9 10080 -2.47% more
305 RUNNERAUTO 39 706427 -2.74% more
306 RUPALIBANK 17.5 132854 -1.69% more
307 RUPALIINS 22.5 17688 -0.44% more
308 RUPALILIFE 80.6 59199 -2.18% more
309 SAFKOSPINN 16.5 49318 0% more
310 SAIFPOWER 7.1 326039 0% more
311 SAIHAMCOT 18.8 268650 -2.08% more
312 SAIHAMTEX 18.4 248623 -1.08% more
313 SALAMCRST 16.4 152039 -2.38% more
314 SALVO 32 527355 -1.54% more
315 SAMATALETH 81.8 8065 -1.21% more
316 SAMORITA 68.6 2945 -0.58% more
317 SANDHANINS 19.8 28391 -1.98% more
318 SAPORTL 50 1088671 -0.99% more
319 SBACBANK 6.7 68002 0% more
320 SEAPEARL 37.3 519465 -1.58% more
321 SEMLFBSLGF 5.3 49553 0% more
322 SEMLIBBLSF 6.1 4048 -3.17% more
323 SHAHJABANK 17.5 29387 -0.57% more
324 SHARPIND 16.2 46863 -1.82% more
325 SHASHADNIM 18.4 48000 -1.08% more
326 SHEPHERD 13 233851 -2.99% more
327 SHURWID 6.7 122015 1.52% more
328 SHYAMPSUG 154.5 2119 -1.09% more
329 SICL 20.4 62897 -0.49% more
330 SILCOPHL 14.5 610611 -2.03% more
331 SILVAPHL 12 810203 1.69% more
332 SIMTEX 24.2 955647 -1.63% more
333 SINGERBD 86.8 1002 -1.03% more
334 SINOBANGLA 48.6 262719 -2.02% more
335 SIPLC 63.7 280326 1.27% more
336 SKTRIMS 8.8 8614 -2.22% more
337 SONALIANSH 152.4 18279 -3.3% more
338 SONALILIFE 58.2 15413 -1.52% more
339 SONALIPAPR 226.9 47148 -1.82% more
340 SONARBAINS 27.4 41129 -0.72% more
341 SONARGAON 41.4 513008 3.5% more
342 SOUTHEASTB 9.5 332166 -2.06% more
343 SPCERAMICS 20.5 999972 -0.97% more
344 SPCL 47.6 95407 -0.63% more
345 SQUARETEXT 47.8 3845 -1.04% more
346 SQURPHARMA 211 84157 -0.8% more
347 SSSTEEL 5 1052813 -5.66% more
348 STANCERAM 71.4 1 2.29% more
349 STANDARINS 39 30809 1.3% more
350 STANDBANKL 5.4 205626 0% more
351 STYLECRAFT 52.9 14483 -3.11% more
352 SUMITPOWER 13.8 211525 -0.72% more
353 SUNLIFEINS 61.2 455900 -0.97% more
354 TAKAFULINS 31.4 31840 -2.79% more
355 TALLUSPIN 8 133747 -1.23% more
356 TAMIJTEX 111.3 11335 -2.62% more
357 TECHNODRUG 34.6 1353727 2.37% more
358 TILIL 45.2 185731 -1.53% more
359 TITASGAS 16.6 56817 0.61% more
360 TOSRIFA 17.4 237083 -1.14% more
361 TRUSTB1MF 3.2 508136 0% more
362 TRUSTBANK 17.4 203505 -1.14% more
363 TUNGHAI 3.1 257795 -8.82% more
364 UCB 9.5 451300 0% more
365 UNILEVERCL 0 411 -0.13% more
366 UNIONCAP 5.2 315430 -5.45% more
367 UNIONINS 33.3 38272 -1.19% more
368 UNIQUEHRL 37.6 40632 -1.05% more
369 UNITEDFIN 12.4 30761 -0.8% more
370 UNITEDINS 41.1 11710 0% more
371 UPGDCL 115.5 8178 -0.52% more
372 USMANIAGL 35 5716 -2.51% more
373 UTTARABANK 25 208140 -0.4% more
374 UTTARAFIN 12.9 1960 -1.53% more
375 VAMLRBBF 5.8 21360 -1.69% more
376 VFSTDL 11.7 722771 -2.5% more
377 WALTONHIL 376.7 5465 -0.19% more
378 WATACHEM 126.9 6584 -1.01% more
379 WMSHIPYARD 9 508927 -3.23% more
380 YPL 17.5 160214 -2.23% more
381 ZAHEENSPIN 5.5 78187 -3.51% more
382 ZAHINTEX 7 26099 -1.41% more
383 ZEALBANGLA 132 5982 1.3% more
Nox nox Nox