Updated: 02:18:52 PM 25 Mar (Just Now)
DSEX: 5324.72 39.74 + 0.75% +
Trade: 177163 Volume: 347658345 Value: 5781.828 (mn)
+ Up: 274 + Down: 84 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 7833281 9.68% more
2 1STPRIMFMF 19.2 648270 1.59% more
3 AAMRANET 17.1 281948 -0.58% more
4 AAMRATECH 15.2 238187 3.4% more
5 ABB1STMF 3.6 20522527 9.09% more
6 ABBANK 6.5 1873458 1.56% more
7 ACFL 17.7 12502 2.91% more
8 ACI 206.6 47990 0.15% more
9 ACIFORMULA 140 15515 -0.5% more
10 ACMELAB 77.2 326332 -0.13% more
11 ACMEPL 19.3 9941346 4.89% more
12 ACTIVEFINE 7.7 515927 -1.28% more
13 ADNTEL 58.8 127330 0.68% more
14 ADVENT 14.5 357707 -0.68% more
15 AFCAGRO 7.8 182203 -2.5% more
16 AFTABAUTO 29.5 206683 1.37% more
17 AGNISYSL 21.4 436771 0.94% more
18 AGRANINS 21.1 139908 3.94% more
19 AIBL1STIMF 4.3 4917508 4.88% more
20 AIL 31.8 316294 -1.24% more
21 AL-HAJTEX 121.5 80123 1.25% more
22 ALARABANK 17.2 106350 0.58% more
23 ALIF 5.3 1265173 -1.85% more
24 ALLTEX 14.1 148609 -0.7% more
25 AMANFEED 23.3 418240 1.3% more
26 AMBEEPHA 768 368 1.05% more
27 AMCL(PRAN) 207.1 6834 -0.62% more
28 ANLIMAYARN 20.3 66402 3.57% more
29 ANWARGALV 96.9 432000 -1.12% more
30 AOL 16.5 279348 -0.6% more
31 APEXFOODS 223.5 5644 0.31% more
32 APEXFOOT 186.5 33875 0.32% more
33 APEXSPINN 189.8 24052 -0.58% more
34 APEXTANRY 66.8 8765 0.91% more
35 APOLOISPAT 4.2 5393612 -6.67% more
36 ARAMIT 173.3 3140 -0.12% more
37 ARAMITCEM 12 28944 0.84% more
38 ARGONDENIM 16.8 65761 1.82% more
39 ASIAINS 40.7 839960 8.82% more
40 ASIAPACINS 37.9 120677 7.06% more
41 ASIATICLAB 70.7 666059 0.14% more
42 ATLASBANG 68.7 14069 1.63% more
43 AZIZPIPES 50.3 20094 4.36% more
44 BANGAS 123.9 99254 -0.88% more
45 BANKASIA 22.1 810553 1.38% more
46 BARKAPOWER 8.2 290701 0% more
47 BATASHOE 848.5 2183 1.46% more
48 BATBC 228 75245 0.97% more
49 BAYLEASING 5.5 1737856 1.85% more
50 BBS 11.8 2408186 3.51% more
51 BBSCABLES 19.1 4370691 1.6% more
52 BDAUTOCA 168.8 472821 4.84% more
53 BDCOM 27.3 593450 -1.8% more
54 BDFINANCE 14 299493 0% more
55 BDLAMPS 142.9 40431 2.07% more
56 BDTHAI 12.4 4887621 9.73% more
57 BDTHAIFOOD 17.1 3648507 4.91% more
58 BDWELDING 16.3 30874 1.88% more
59 BEACHHATCH 32.4 153938 0% more
60 BEACONPHAR 102.9 96906 0.49% more
61 BENGALWTL 18.3 182014 2.81% more
62 BERGERPBL 1404 4031 -0.35% more
63 BESTHLDNG 13.8 208643 1.47% more
64 BEXIMCO 110.1 26 0% more
65 BGIC 33.9 42808 5.94% more
66 BIFC 6.2 505397 3.33% more
67 BNICL 56.4 380835 4.83% more
68 BPML 28 78819 -0.36% more
69 BPPL 15.2 1106872 1.33% more
70 BRACBANK 71.7 2089755 1.41% more
71 BSC 109 235660 -0.09% more
72 BSCPLC 142.4 54211 0.78% more
73 BSRMLTD 83 22236 1.34% more
74 BSRMSTEEL 69 53946 0.44% more
75 BXPHARMA 116.5 207559 -0.43% more
76 CAPITECGBF 7 1888253 -1.41% more
77 CAPMBDBLMF 10.8 800819 -2.7% more
78 CAPMIBBLMF 8.3 344482 -1.19% more
79 CENTRALINS 40.6 689279 3.57% more
80 CENTRALPHL 9.1 419085 1.11% more
81 CITYBANK 31.4 3767519 0.64% more
82 CITYGENINS 99 227300 0.51% more
83 CLICL 62.6 1336293 5.39% more
84 CNATEX 4.1 6328099 -8.89% more
85 CONFIDCEM 64.3 749234 0.94% more
86 CONTININS 25 86474 4.17% more
87 COPPERTECH 19.6 741245 6.52% more
88 CROWNCEMNT 50 17574 1.21% more
89 CRYSTALINS 78.4 129604 2.89% more
90 CVOPRL 155.7 143645 1.04% more
91 DACCADYE 17.5 33579 0.57% more
92 DAFODILCOM 69.2 270216 3.28% more
93 DBH 37.3 125767 0.54% more
94 DBH1STMF 5.2 3054335 4% more
95 DELTALIFE 72.8 110959 4% more
96 DELTASPINN 6 590095 -1.64% more
97 DESCO 22.4 49937 -1.32% more
98 DESHBANDHU 16.9 875865 3.05% more
99 DGIC 20.7 74184 4.55% more
100 DHAKABANK 12.9 1813454 0% more
101 DHAKAINS 39.2 90260 2.89% more
102 DOMINAGE 41.5 2780332 5.6% more
103 DOREENPWR 27 266573 1.89% more
104 DSHGARME 108 70214 1.41% more
105 DSSL 8.9 1721791 3.49% more
106 DULAMIACOT 123.1 7091 -4.43% more
107 DUTCHBANGL 42.6 49964 0.24% more
108 EASTERNINS 53.6 69738 4.48% more
109 EASTLAND 20.8 91301 4% more
110 EASTRNLUB 1619.2 14375 -0.64% more
111 EBL 27.5 1856938 1.85% more
112 EBL1STMF 4 2077761 2.56% more
113 EBLNRBMF 3.3 11053696 10% more
114 ECABLES 117.8 8595 0.43% more
115 EGEN 21.4 831125 0% more
116 EHL 76.5 70423 0.92% more
117 EIL 28.3 562604 5.6% more
118 EMERALDOIL 16.6 236046 1.84% more
119 ENVOYTEX 50 93068 0% more
120 EPGL 17.1 318816 3.64% more
121 ESQUIRENIT 20.5 109761 1.99% more
122 ETL 9.6 962059 2.13% more
123 EXIM1STMF 3.4 5107265 9.68% more
124 FAMILYTEX 3.9 9729731 -4.88% more
125 FARCHEM 14.8 106204 4.23% more
126 FAREASTFIN 3.7 2868134 8.82% more
127 FAREASTLIF 22.4 9868 0.9% more
128 FASFIN 3.7 4125366 8.82% more
129 FBFIF 3.4 4457961 9.68% more
130 FEDERALINS 20.1 66039 3.08% more
131 FEKDIL 14.4 895792 2.86% more
132 FINEFOODS 470.2 122371 0.51% more
133 FIRSTFIN 5.7 689922 5.56% more
134 FORTUNE 15.2 463877 0.66% more
135 FUWANGCER 12.2 2371486 4.27% more
136 FUWANGFOOD 10.5 481490 0.96% more
137 GBBPOWER 8.9 82375 0% more
138 GEMINISEA 119 12407 0.34% more
139 GENEXIL 27.1 658038 -0.37% more
140 GENNEXT 4 5940153 -6.98% more
141 GHAIL 11.9 2192928 6.25% more
142 GHCL 19.7 27064 1.55% more
143 GLDNJMF 6.4 1889367 0% more
144 GLOBALINS 27.8 160913 5.3% more
145 GOLDENSON 11.7 4158568 4.46% more
146 GP 248.5 114850 -1.04% more
147 GPHISPAT 16.8 514075 1.2% more
148 GQBALLPEN 534.4 36450 1.48% more
149 GRAMEENS2 12.7 121554 -0.78% more
150 GREENDELMF 3.7 2602098 5.71% more
151 GREENDELT 53.7 53821 2.29% more
152 GSPFINANCE 5.3 1075977 0% more
153 HAKKANIPUL 79.7 884562 6.41% more
154 HAMI 154.7 12649 3.9% more
155 HEIDELBCEM 248.6 26926 -3.04% more
156 HFL 11.2 1365704 9.8% more
157 HRTEX 20.5 107926 -2.38% more
158 HWAWELLTEX 43.4 81543 0.46% more
159 IBNSINA 319.7 25455 0.16% more
160 IBP 13.5 1169505 3.85% more
161 ICB 38.2 51337 -0.52% more
162 ICB3RDNRB 4.8 367662 0% more
163 ICBAGRANI1 6.8 76181 -1.45% more
164 ICBAMCL2ND 6.1 310286 3.39% more
165 ICBEPMF1S1 5.1 1820141 -5.56% more
166 ICBIBANK 3.4 348028 0% more
167 ICBSONALI1 5.1 2266912 2% more
168 ICICL 21.9 133305 4.29% more
169 IDLC 40.8 181210 2% more
170 IFADAUTOS 22 375140 1.38% more
171 IFIC 5.9 1841930 0% more
172 IFIC1STMF 3.6 6806515 9.09% more
173 IFILISLMF1 4.4 1346346 4.76% more
174 ILFSL 3.9 4436441 8.33% more
175 INDEXAGRO 65.7 19666 0.77% more
176 INTECH 40.2 3017649 -4.51% more
177 INTRACO 18.9 237887 1.07% more
178 IPDC 19.3 1217349 0.52% more
179 ISLAMIBANK 41 556208 -0.97% more
180 ISLAMICFIN 11 288111 -1.79% more
181 ISLAMIINS 38.8 16176 2.37% more
182 ISNLTD 78.6 391767 -3.08% more
183 ITC 38.4 293663 0% more
184 JAMUNABANK 23.8 1278421 1.28% more
185 JAMUNAOIL 173.5 16578 0.12% more
186 JANATAINS 26.7 200922 6.37% more
187 JHRML 44.1 40544 0.68% more
188 JMISMDL 122.7 6885 2.34% more
189 JUTESPINN 220 2387 1.06% more
190 KARNAPHULI 29.8 167305 2.76% more
191 KAY&QUE 451.2 67733 -0.13% more
192 KBPPWBIL 49.4 1695892 0.41% more
193 KDSALTD 40.1 186294 1.52% more
194 KEYACOSMET 5.5 1137501 0% more
195 KOHINOOR 517.5 5093 -0.06% more
196 KPCL 11.1 316869 -0.89% more
197 KPPL 15.7 284203 -0.63% more
198 KTL 9.7 290512 0% more
199 LANKABAFIN 15.5 1519908 0.65% more
200 LEGACYFOOT 58.4 206318 -1.52% more
201 LHB 53.1 383372 0.19% more
202 LIBRAINFU 667 5851 2.02% more
203 LINDEBD 790 3953 -0.16% more
204 LOVELLO 70.8 1915079 2.76% more
205 LRBDL 10.5 380225 0% more
206 LRGLOBMF1 3.5 1434200 6.06% more
207 MAGURAPLEX 84 95295 1.69% more
208 MAKSONSPIN 6.6 423284 -4.35% more
209 MALEKSPIN 27.5 255121 1.85% more
210 MARICO 2790 675 0.36% more
211 MATINSPINN 46.7 16513 1.08% more
212 MBL1STMF 4.3 964758 2.38% more
213 MEGCONMILK 34.2 469261 9.97% more
214 MEGHNACEM 32.6 5462 -3.26% more
215 MEGHNAINS 28.6 818337 7.12% more
216 MEGHNALIFE 54 83971 2.27% more
217 MEGHNAPET 28.7 96884 9.96% more
218 MERCANBANK 9 834681 0% more
219 MERCINS 24.4 3862 2.52% more
220 METROSPIN 10 275004 -2.91% more
221 MHSML 17.6 626980 -1.12% more
222 MIDASFIN 7 140028 2.94% more
223 MIDLANDBNK 16.2 882191 1.25% more
224 MIRACLEIND 29 119005 0.69% more
225 MIRAKHTER 28 128582 1.82% more
226 MITHUNKNIT 16.6 66279 0.61% more
227 MJLBD 89.5 26813 0.11% more
228 MLDYEING 9.1 663557 2.25% more
229 MONNOAGML 354.9 21247 1.2% more
230 MONNOCERA 82.3 124709 1.11% more
231 MONNOFABR 22.5 1368426 1.81% more
232 MONOSPOOL 94 137815 0.11% more
233 MPETROLEUM 201.2 46171 0.6% more
234 MTB 13 586409 0.78% more
235 NAHEEACP 22 748676 2.8% more
236 NATLIFEINS 102 22473 1.39% more
237 NAVANACNG 20.8 28452 0% more
238 NAVANAPHAR 57.3 167209 0% more
239 NBL 5.1 1600410 2% more
240 NCCBANK 13 796887 0.78% more
241 NCCBLMF1 4.6 610059 4.55% more
242 NEWLINE 6.3 941540 -5.97% more
243 NFML 15.7 321590 1.95% more
244 NHFIL 23.8 232060 0.85% more
245 NITOLINS 28.4 20300 1.79% more
246 NORTHERN 127.2 25447 9.94% more
247 NORTHRNINS 29.2 18211 2.82% more
248 NPOLYMER 27.3 145507 1.11% more
249 NRBBANK 7.2 168989 2.86% more
250 NRBCBANK 7.2 2655592 5.88% more
251 NTC 161.2 6605 -0.92% more
252 NTLTUBES 60.9 62168 0.66% more
253 NURANI 3.7 931813 -5.13% more
254 OAL 6.8 230469 1.49% more
255 OIMEX 14.5 416566 6.62% more
256 OLYMPIC 150 65910 -0.27% more
257 ONEBANKPLC 7.8 586448 1.3% more
258 ORIONINFU 360.4 421442 1.81% more
259 ORIONPHARM 30 249914 0.33% more
260 PADMALIFE 17.5 50404 3.55% more
261 PADMAOIL 178.1 13756 0.85% more
262 PARAMOUNT 52.3 451934 4.39% more
263 PDL 6 739972 -1.64% more
264 PENINSULA 20.4 366723 0.99% more
265 PEOPLESINS 39.9 202699 2.57% more
266 PF1STMF 5.4 2594863 -1.82% more
267 PHARMAID 551 5012 0.11% more
268 PHENIXINS 29.2 138108 4.29% more
269 PHOENIXFIN 4.7 1009807 4.44% more
270 PHPMF1 3.3 8379355 10% more
271 PIONEERINS 53.7 381524 4.47% more
272 PLFSL 3.8 6700728 8.57% more
273 POPULAR1MF 3.3 9381196 10% more
274 POPULARLIF 48.3 66253 2.77% more
275 POWERGRID 30.7 36733 0.33% more
276 PRAGATIINS 70.6 327632 3.67% more
277 PRAGATILIF 212.1 183583 2.32% more
278 PREMIERBAN 5.3 1868917 0% more
279 PREMIERCEM 39.5 107890 1.28% more
280 PREMIERLEA 3.9 3181033 8.33% more
281 PRIME1ICBA 4.9 1275992 2.08% more
282 PRIMEBANK 30.1 1428319 0.33% more
283 PRIMEFIN 5.3 3377715 6% more
284 PRIMEINSUR 32 21593 2.24% more
285 PRIMELIFE 35.9 8891 2.87% more
286 PRIMETEX 20.2 329812 -3.81% more
287 PROGRESLIF 43.8 24770 4.04% more
288 PROVATIINS 31.4 126554 2.28% more
289 PTL 54.5 248788 0.93% more
290 PUBALIBANK 37.5 100528 1.63% more
291 PURABIGEN 21.1 109151 2.93% more
292 QUASEMIND 40.1 701358 0.5% more
293 QUEENSOUTH 11.8 494128 0.85% more
294 RAHIMAFOOD 117.5 123162 -2.73% more
295 RAHIMTEXT 207.1 63286 3.45% more
296 RAKCERAMIC 23.4 155243 0.43% more
297 RANFOUNDRY 150.4 8874 0.74% more
298 RDFOOD 19.5 423103 1.56% more
299 RECKITTBEN 3537.9 232 0.52% more
300 REGENTTEX 4.6 595268 -6.12% more
301 RELIANCE1 12.7 1168294 -1.55% more
302 RELIANCINS 70 180267 0% more
303 RENATA 431.8 13686 0.4% more
304 RENWICKJA 505 440 0.54% more
305 REPUBLIC 32.7 103661 3.15% more
306 RINGSHINE 3.9 2736673 -4.88% more
307 ROBI 30.2 1995750 0.33% more
308 RSRMSTEEL 8.6 58908 -2.27% more
309 RUNNERAUTO 40.7 2705976 8.53% more
310 RUPALIBANK 18.4 53034 1.66% more
311 RUPALIINS 22.9 130182 2.23% more
312 RUPALILIFE 83 151864 3.23% more
313 SAFKOSPINN 16.5 183063 -1.79% more
314 SAIFPOWER 7.6 1508378 -3.8% more
315 SAIHAMCOT 19.7 1120428 3.14% more
316 SAIHAMTEX 19.6 438719 0.51% more
317 SALAMCRST 15.9 244575 -1.85% more
318 SALVO 31.3 781633 1.95% more
319 SAMATALETH 83.3 44199 1.34% more
320 SAMORITA 67.8 4722 1.19% more
321 SANDHANINS 20.5 115913 2.5% more
322 SAPORTL 48.6 2420868 -2.02% more
323 SBACBANK 6.8 92585 0% more
324 SEAPEARL 40.5 2424886 -1.7% more
325 SEMLFBSLGF 5.6 623125 -1.75% more
326 SEMLIBBLSF 6.3 68586 -3.08% more
327 SHAHJABANK 17.8 1090021 -1.11% more
328 SHARPIND 17.1 124852 -0.58% more
329 SHASHADNIM 19.2 255676 0% more
330 SHEPHERD 14.1 777939 2.17% more
331 SHURWID 7 190645 0% more
332 SHYAMPSUG 163.2 8060 -1.51% more
333 SICL 20.7 133987 3.5% more
334 SILCOPHL 14.2 457065 2.16% more
335 SILVAPHL 10.2 763008 5.15% more
336 SIMTEX 23.9 909111 0.42% more
337 SINGERBD 88 14700 0.11% more
338 SINOBANGLA 47.8 382256 1.06% more
339 SIPLC 61.7 335187 3.87% more
340 SKTRIMS 9.8 362943 5.38% more
341 SONALIANSH 162.5 20484 0.93% more
342 SONALILIFE 60.3 141242 2.2% more
343 SONALIPAPR 233.5 148527 0.21% more
344 SONARBAINS 27.3 59332 5% more
345 SONARGAON 37.4 352634 -0.8% more
346 SOUTHEASTB 9.8 411332 3.16% more
347 SPCERAMICS 21.3 3146785 -4.48% more
348 SPCL 49.1 713345 2.08% more
349 SQUARETEXT 48.6 90847 0.21% more
350 SQURPHARMA 216.1 124207 0.7% more
351 SSSTEEL 5.7 1399266 -5% more
352 STANCERAM 72.1 5863 4.8% more
353 STANDARINS 38.9 272072 5.14% more
354 STANDBANKL 5.8 945424 1.75% more
355 STYLECRAFT 51.9 16730 -0.76% more
356 SUMITPOWER 14.1 1041993 0.71% more
357 SUNLIFEINS 55.7 2471417 6.91% more
358 TAKAFULINS 32.2 10832 2.55% more
359 TALLUSPIN 8 330582 -3.61% more
360 TAMIJTEX 114.6 36765 2.14% more
361 TECHNODRUG 30.3 453545 2.02% more
362 TILIL 44.2 553347 6.25% more
363 TITASGAS 17.3 173685 0.58% more
364 TOSRIFA 16.8 198474 0% more
365 TRUSTB1MF 3.4 5421673 9.68% more
366 TRUSTBANK 18 1037281 0.56% more
367 TUNGHAI 3.7 1208507 -7.5% more
368 UCB 9.7 872411 1.04% more
369 UNILEVERCL 2169.9 286 0.81% more
370 UNIONCAP 6.3 2074259 8.62% more
371 UNIONINS 33.1 247561 4.09% more
372 UNIQUEHRL 39.1 130230 1.03% more
373 UNITEDFIN 12.7 161113 1.6% more
374 UNITEDINS 41.9 9248 3.46% more
375 UPGDCL 119.7 6502 0.93% more
376 USMANIAGL 35.6 16943 -0.56% more
377 UTTARABANK 25.5 758616 0% more
378 UTTARAFIN 13.8 49926 3.76% more
379 VAMLRBBF 6.2 136689 1.64% more
380 VFSTDL 11.5 970032 4.55% more
381 WALTONHIL 383 10661 0.34% more
382 WATACHEM 131.4 27204 0.15% more
383 WMSHIPYARD 8.7 376292 0% more
384 YPL 16.2 160793 0% more
385 ZAHEENSPIN 6 379229 -3.23% more
386 ZAHINTEX 7.1 168663 -2.74% more
387 ZEALBANGLA 132.7 7880 1.84% more
Nox nox Nox