Updated: 01:38:42 PM 15 Mar (Just Now)
DSEX: 5319.52 -48.89 - -0.91% -
Trade: 141410 Volume: 206644522 Value: 5001.42 (mn)
+ Up: 116 + Down: 236 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 968666 3.57% more
2 1STPRIMFMF 18 214951 -2.17% more
3 AAMRANET 17.7 776374 5.36% more
4 AAMRATECH 14.6 798815 9.77% more
5 ABB1STMF 3 2046875 3.45% more
6 ABBANK 6.5 2147765 -1.52% more
7 ACFL 17.9 33247 2.29% more
8 ACI 209.1 77245 -1.09% more
9 ACIFORMULA 140.7 29286 -0.28% more
10 ACMELAB 78.4 122741 -1.13% more
11 ACMEPL 17.1 4910719 -1.16% more
12 ACTIVEFINE 6.8 905416 0% more
13 ADNTEL 58.5 205988 -1.68% more
14 ADVENT 13.4 70887 -0.74% more
15 AFCAGRO 6.9 260168 4.55% more
16 AFTABAUTO 29.2 214043 -2.99% more
17 AGNISYSL 20.9 394933 -0.48% more
18 AGRANINS 21.2 60240 -1.4% more
19 AIBL1STIMF 3.8 622566 2.7% more
20 AIL 30.4 246818 -1.62% more
21 AL-HAJTEX 123.7 64145 -2.06% more
22 ALARABANK 17.4 217288 0.58% more
23 ALIF 5.3 1787619 8.16% more
24 ALLTEX 14.5 401998 0.69% more
25 AMANFEED 23.1 292260 -0.86% more
26 AMBEEPHA 767 282 -0.98% more
27 AMCL(PRAN) 207.9 9575 0.14% more
28 ANLIMAYARN 19.7 21212 -1.01% more
29 ANWARGALV 94.5 291497 -1.56% more
30 AOL 16.3 305642 1.88% more
31 APEXFOODS 228.5 6116 1.56% more
32 APEXFOOT 186 39098 0.22% more
33 APEXSPINN 192.9 18640 0.26% more
34 APEXTANRY 64.9 10325 0.15% more
35 APOLOISPAT 4 5220258 8.11% more
36 ARAMIT 171 12044 -1.55% more
37 ARAMITCEM 12 11557 0% more
38 ARGONDENIM 16.9 65813 0% more
39 ASIAINS 37.3 466888 -3.62% more
40 ASIAPACINS 36 60570 -1.91% more
41 ASIATICLAB 70 1115573 0% more
42 ATLASBANG 65.3 7090 -0.31% more
43 AZIZPIPES 52.4 33442 2.34% more
44 BANGAS 118.3 50209 -1.66% more
45 BANKASIA 22.1 1785879 -1.34% more
46 BARKAPOWER 8.5 640619 0% more
47 BATASHOE 844 588 0.29% more
48 BATBC 227 80037 -0.57% more
49 BAYLEASING 6 1751821 0% more
50 BBS 11.2 3331989 5.66% more
51 BBSCABLES 17.4 2066420 4.82% more
52 BDAUTOCA 141.1 74926 0.86% more
53 BDCOM 26.8 437591 -1.11% more
54 BDFINANCE 14 222569 -1.41% more
55 BDLAMPS 137.5 8441 1.55% more
56 BDTHAI 11.3 1012180 0% more
57 BDTHAIFOOD 16.3 2399470 -4.68% more
58 BDWELDING 16.1 126872 -3.59% more
59 BEACHHATCH 31.4 317446 -0.32% more
60 BEACONPHAR 101.8 179580 -1.64% more
61 BENGALWTL 17.9 192442 -0.56% more
62 BERGERPBL 1410 1102 -0.3% more
63 BESTHLDNG 13.3 270535 -0.75% more
64 BEXIMCO 110.1 21 0% more
65 BGIC 32.2 17665 -0.62% more
66 BIFC 7.2 901601 5.88% more
67 BNICL 53.3 116006 -4.65% more
68 BPML 28.8 55058 1.77% more
69 BPPL 14.8 1299451 -1.99% more
70 BRACBANK 75.3 1921691 -3.71% more
71 BSC 110.4 215657 -0.72% more
72 BSCPLC 141.5 192045 -2.62% more
73 BSRMLTD 82.3 17209 0.24% more
74 BSRMSTEEL 69 145889 -2.54% more
75 BXPHARMA 116.4 338031 -3.16% more
76 CAPITECGBF 6.6 710020 0% more
77 CAPMBDBLMF 10.9 760341 2.83% more
78 CAPMIBBLMF 8 45950 0% more
79 CENTRALINS 39.5 347105 -0.75% more
80 CENTRALPHL 8.9 792783 2.3% more
81 CITYBANK 31.6 6614607 -0.94% more
82 CITYGENINS 98.5 186207 -0.3% more
83 CLICL 58.7 611765 -0.17% more
84 CNATEX 3.8 3530958 8.57% more
85 CONFIDCEM 64 202922 -2.59% more
86 CONTININS 24 66411 -2.44% more
87 COPPERTECH 18.7 114987 -1.06% more
88 CROWNCEMNT 49.8 9226 0.81% more
89 CRYSTALINS 75.5 61346 -4.43% more
90 CVOPRL 155.2 145787 -1.77% more
91 DACCADYE 17 157840 -3.41% more
92 DAFODILCOM 66.8 234523 -0.3% more
93 DBH 37 78065 -0.27% more
94 DBH1STMF 4.4 363217 -2.22% more
95 DELTALIFE 70.8 20744 -1.8% more
96 DELTASPINN 6.1 1714807 3.39% more
97 DESCO 22.3 37667 -0.45% more
98 DESHBANDHU 16.3 364419 1.24% more
99 DGIC 19.9 102411 -1% more
100 DHAKABANK 12.9 2788371 -2.27% more
101 DHAKAINS 37.5 31627 -0.53% more
102 DOMINAGE 38.8 1370951 3.19% more
103 DOREENPWR 26.6 186883 -1.48% more
104 DSHGARME 105.7 30354 -2.4% more
105 DSSL 9 2543892 5.88% more
106 DULAMIACOT 126.1 14321 1.12% more
107 DUTCHBANGL 42.2 228774 0.72% more
108 EASTERNINS 50.6 16283 -3.07% more
109 EASTLAND 20.4 48874 -1.45% more
110 EASTRNLUB 1600 51544 3.12% more
111 EBL 26.5 1890138 -1.12% more
112 EBL1STMF 3.7 182551 2.78% more
113 EBLNRBMF 2.7 320981 0% more
114 ECABLES 113.9 2 -2.32% more
115 EGEN 20.8 772581 -1.42% more
116 EHL 76.3 44335 -2.43% more
117 EIL 26.6 81008 -1.85% more
118 EMERALDOIL 17.1 151021 -1.16% more
119 ENVOYTEX 49.9 59843 -0.8% more
120 EPGL 16.9 227204 -1.74% more
121 ESQUIRENIT 20.5 180671 -2.38% more
122 ETL 9.4 536513 -1.05% more
123 EXIM1STMF 3 1075039 3.45% more
124 FAMILYTEX 4 2891992 8.11% more
125 FARCHEM 14.4 61203 0.7% more
126 FAREASTFIN 3.9 285443 8.33% more
127 FAREASTLIF 23.1 9093 0.43% more
128 FASFIN 3.9 503697 8.33% more
129 FBFIF 2.9 197096 0% more
130 FEDERALINS 19.9 33741 -1% more
131 FEKDIL 14 485117 0% more
132 FINEFOODS 462.5 143253 -0.3% more
133 FIRSTFIN 6 791440 3.45% more
134 FORTUNE 14.2 184630 0.71% more
135 FUWANGCER 11.4 526428 -1.72% more
136 FUWANGFOOD 10.4 252046 -0.95% more
137 GBBPOWER 8.8 170976 0% more
138 GEMINISEA 116.5 5485 -2.1% more
139 GENEXIL 26.6 747915 -1.12% more
140 GENNEXT 3.9 5048497 8.33% more
141 GHAIL 11.3 529792 -0.88% more
142 GHCL 19.2 93756 -2.54% more
143 GLDNJMF 5.9 70821 -1.67% more
144 GLOBALINS 26.9 70206 -2.89% more
145 GOLDENSON 10.6 1967592 1.92% more
146 GP 252.8 37811 -0.47% more
147 GPHISPAT 16.2 267163 -1.82% more
148 GQBALLPEN 526 24818 0.54% more
149 GRAMEENS2 12.5 22086 -1.57% more
150 GREENDELMF 3.2 24561 3.23% more
151 GREENDELT 53 43983 -0.19% more
152 GSPFINANCE 6.1 1084440 7.02% more
153 HAKKANIPUL 70.8 247529 -0.28% more
154 HAMI 152 22243 -1.68% more
155 HEIDELBCEM 232.6 4302 -0.77% more
156 HFL 8.9 197765 3.49% more
157 HRTEX 21.4 193238 -2.73% more
158 HWAWELLTEX 43.2 87804 -2.7% more
159 IBNSINA 320 37942 -0.4% more
160 IBP 13.2 1011662 -2.22% more
161 ICB 38.3 47858 -1.54% more
162 ICB3RDNRB 4.4 1670 0% more
163 ICBAGRANI1 6.5 10095 1.56% more
164 ICBAMCL2ND 5.8 14752 3.57% more
165 ICBEPMF1S1 5.1 667351 2% more
166 ICBIBANK 3.3 1151764 -5.71% more
167 ICBSONALI1 4.6 126586 -2.13% more
168 ICICL 21.3 67646 -2.29% more
169 IDLC 41.3 299902 0.49% more
170 IFADAUTOS 21.6 129767 0% more
171 IFIC 5.9 2827345 -1.67% more
172 IFIC1STMF 3 241351 3.45% more
173 IFILISLMF1 3.9 17577 0% more
174 ILFSL 3.6 222880 9.09% more
175 INDEXAGRO 65.2 39069 -0.61% more
176 INTECH 40.5 2623959 4.65% more
177 INTRACO 18.3 68122 -2.14% more
178 IPDC 19.4 579112 -0.51% more
179 ISLAMIBANK 42.3 580225 -2.76% more
180 ISLAMICFIN 11.5 795161 3.6% more
181 ISLAMIINS 37.7 12313 1.07% more
182 ISNLTD 79.4 319700 0.13% more
183 ITC 38.3 379866 -0.78% more
184 JAMUNABANK 23.9 2528811 -1.24% more
185 JAMUNAOIL 172.9 15511 -0.29% more
186 JANATAINS 24.9 67929 -2.73% more
187 JHRML 44 60527 0.69% more
188 JMISMDL 119.5 15435 -0.91% more
189 JUTESPINN 219.7 2195 -1.17% more
190 KARNAPHULI 29.2 103573 -1.02% more
191 KAY&QUE 449.5 108903 -3.42% more
192 KBPPWBIL 49.6 2658048 -3.5% more
193 KDSALTD 39.3 180208 -2.24% more
194 KEYACOSMET 5.4 883438 0% more
195 KOHINOOR 512.7 1372 -1.18% more
196 KPCL 11 212840 1.85% more
197 KPPL 16.1 429211 -0.62% more
198 KTL 9.5 435385 0% more
199 LANKABAFIN 15.7 1691047 1.29% more
200 LEGACYFOOT 53.7 100865 -1.29% more
201 LHB 53.7 626792 -0.37% more
202 LIBRAINFU 650 2482 0.03% more
203 LINDEBD 796.8 3218 0.01% more
204 LOVELLO 70.7 1863669 -3.68% more
205 LRBDL 10.6 511986 2.91% more
206 LRGLOBMF1 3 61720 0% more
207 MAGURAPLEX 82.1 44853 -1.44% more
208 MAKSONSPIN 6.2 303822 3.33% more
209 MALEKSPIN 27.7 977170 -1.07% more
210 MARICO 2786 747 -0.01% more
211 MATINSPINN 46.6 4971 0.22% more
212 MBL1STMF 4 43051 2.56% more
213 MEGCONMILK 34.9 545148 -1.97% more
214 MEGHNACEM 33 350 0.3% more
215 MEGHNAINS 27.4 216255 -2.49% more
216 MEGHNALIFE 52.9 67495 -1.12% more
217 MEGHNAPET 28.7 187593 -2.71% more
218 MERCANBANK 9.1 2372479 5.81% more
219 MERCINS 23.5 4250 -1.26% more
220 METROSPIN 9.9 242057 6.45% more
221 MHSML 17.5 449242 -3.85% more
222 MIDASFIN 7.3 254338 2.82% more
223 MIDLANDBNK 16.1 1903810 -1.83% more
224 MIRACLEIND 29.8 97124 0.68% more
225 MIRAKHTER 27.7 140620 -0.72% more
226 MITHUNKNIT 17.5 84360 2.34% more
227 MJLBD 91.4 10867 0.11% more
228 MLDYEING 8.9 588541 1.14% more
229 MONNOAGML 357 24297 -2.51% more
230 MONNOCERA 80.8 120646 -3% more
231 MONNOFABR 22.1 1795022 -3.91% more
232 MONOSPOOL 91.5 84193 -2.03% more
233 MPETROLEUM 202.5 10066 0.1% more
234 MTB 13 329107 -0.76% more
235 NAHEEACP 20.9 265609 -1.88% more
236 NATLIFEINS 99.1 50198 -1.39% more
237 NAVANACNG 21 47034 0% more
238 NAVANAPHAR 58.2 488752 -3% more
239 NBL 5.3 2317316 1.92% more
240 NCCBANK 12.9 289199 -0.77% more
241 NCCBLMF1 4.1 1112 0% more
242 NEWLINE 6.3 952382 5% more
243 NFML 15.3 403127 -1.92% more
244 NHFIL 23.5 162988 -1.67% more
245 NITOLINS 28.2 10076 0.71% more
246 NORTHERN 120 8641 -0.08% more
247 NORTHRNINS 28.2 2111 -3.09% more
248 NPOLYMER 27.2 20901 -1.09% more
249 NRBBANK 7.1 197325 -1.39% more
250 NRBCBANK 6.8 223489 1.49% more
251 NTC 164.7 1820 1.6% more
252 NTLTUBES 58.8 50104 -1.34% more
253 NURANI 3.9 1142392 8.33% more
254 OAL 6.9 474100 4.55% more
255 OIMEX 13.3 180817 -0.75% more
256 OLYMPIC 152.2 81347 -1.68% more
257 ONEBANKPLC 7.8 1073794 -1.27% more
258 ORIONINFU 352.8 651071 -3.08% more
259 ORIONPHARM 28.5 216321 -1.38% more
260 PADMALIFE 17 14924 -2.3% more
261 PADMAOIL 178 28415 -0.22% more
262 PARAMOUNT 51.3 157137 0.2% more
263 PDL 5.9 1092350 9.26% more
264 PENINSULA 20.3 272042 -1.93% more
265 PEOPLESINS 40 195695 -1.23% more
266 PF1STMF 5 417255 0% more
267 PHARMAID 550.3 2483 -0.67% more
268 PHENIXINS 28.4 80394 -2.74% more
269 PHOENIXFIN 5.2 1415964 4% more
270 PHPMF1 2.8 621721 0% more
271 PIONEERINS 51.8 70276 -1.15% more
272 PLFSL 3.9 515944 8.33% more
273 POPULAR1MF 2.9 298312 3.57% more
274 POPULARLIF 47.9 55678 -2.64% more
275 POWERGRID 30.6 56645 0.33% more
276 PRAGATIINS 68.9 99913 -2.96% more
277 PRAGATILIF 211.6 134806 -2.35% more
278 PREMIERBAN 5.4 587966 0% more
279 PREMIERCEM 38.1 43676 0.26% more
280 PREMIERLEA 4 226039 8.11% more
281 PRIME1ICBA 4.3 6037 0% more
282 PRIMEBANK 30.9 1352526 -1.59% more
283 PRIMEFIN 5.9 4534731 9.26% more
284 PRIMEINSUR 31.1 8165 -1.27% more
285 PRIMELIFE 34.5 9286 -2.82% more
286 PRIMETEX 21.4 388136 0.94% more
287 PROGRESLIF 42 10121 -2.1% more
288 PROVATIINS 30.5 59247 -1.29% more
289 PTL 54.7 280780 -0.18% more
290 PUBALIBANK 37.2 181855 -1.59% more
291 PURABIGEN 20 26786 -2.91% more
292 QUASEMIND 38.6 361128 -2.03% more
293 QUEENSOUTH 11.8 384176 -2.48% more
294 RAHIMAFOOD 121.2 51538 -2.42% more
295 RAHIMTEXT 199.2 13870 -2.78% more
296 RAKCERAMIC 22.9 63388 -0.87% more
297 RANFOUNDRY 148.2 3975 0.95% more
298 RDFOOD 19.5 303268 -1.52% more
299 RECKITTBEN 3518.5 460 0.59% more
300 REGENTTEX 5 840184 8.7% more
301 RELIANCE1 12.1 415002 -1.63% more
302 RELIANCINS 69.2 83458 -0.29% more
303 RENATA 431 10983 -0.69% more
304 RENWICKJA 508 196 -0.02% more
305 REPUBLIC 31.2 57362 -3.11% more
306 RINGSHINE 3.8 3749787 8.57% more
307 ROBI 0 5391616 -0.31% more
308 RSRMSTEEL 8.4 96064 2.44% more
309 RUNNERAUTO 32.8 266286 -0.61% more
310 RUPALIBANK 18.6 122534 0.54% more
311 RUPALIINS 22.6 60765 -0.88% more
312 RUPALILIFE 81.8 175247 -1.56% more
313 SAFKOSPINN 15.2 63442 -1.94% more
314 SAIFPOWER 7.3 1760667 8.96% more
315 SAIHAMCOT 19.2 1092832 -3.52% more
316 SAIHAMTEX 19.5 1061365 -4.88% more
317 SALAMCRST 16.2 259337 -1.22% more
318 SALVO 30.9 824942 -3.74% more
319 SAMATALETH 84.1 32284 -0.71% more
320 SAMORITA 67.4 7099 -1.03% more
321 SANDHANINS 20.2 42890 -0.98% more
322 SAPORTL 48.9 3616603 -1.21% more
323 SBACBANK 6.8 40750 0% more
324 SEAPEARL 38.1 2455934 -4.51% more
325 SEMLFBSLGF 5.2 45602 -1.89% more
326 SEMLIBBLSF 6 39493 0% more
327 SHAHJABANK 18 658957 0% more
328 SHARPIND 17.1 261736 0.59% more
329 SHASHADNIM 19 183872 -2.56% more
330 SHEPHERD 13.4 286019 -0.74% more
331 SHURWID 7.3 224321 -1.35% more
332 SHYAMPSUG 158 11910 -4.18% more
333 SICL 20 19891 -0.99% more
334 SILCOPHL 14.1 369026 -0.7% more
335 SILVAPHL 9.8 166449 0% more
336 SIMTEX 24.3 1977612 -2.02% more
337 SINGERBD 85.2 9652 0.59% more
338 SINOBANGLA 47.1 263185 -2.08% more
339 SIPLC 60 236340 0.17% more
340 SKTRIMS 9.2 139314 1.1% more
341 SONALIANSH 160.9 28583 -1.95% more
342 SONALILIFE 59.6 22459 -1.49% more
343 SONALIPAPR 234.3 123926 -2.9% more
344 SONARBAINS 26.8 89457 -3.6% more
345 SONARGAON 38.9 537443 1.83% more
346 SOUTHEASTB 9.6 574871 0% more
347 SPCERAMICS 19.9 2784021 -3.86% more
348 SPCL 48.1 456382 -2.24% more
349 SQUARETEXT 48.5 13120 -0.61% more
350 SQURPHARMA 217 131157 -0.5% more
351 SSSTEEL 5.3 1416237 8.16% more
352 STANCERAM 69.2 2994 -1.84% more
353 STANDARINS 37.4 18272 -1.58% more
354 STANDBANKL 5.9 1013813 -3.28% more
355 STYLECRAFT 52.3 72734 -0.38% more
356 SUMITPOWER 14.1 555011 -0.7% more
357 SUNLIFEINS 53.2 957477 -4.49% more
358 TAKAFULINS 31 2682 -1.59% more
359 TALLUSPIN 8.6 694851 3.61% more
360 TAMIJTEX 113.5 20242 -0.79% more
361 TB2Y0526 99.97 3000 -0.34% more
362 TECHNODRUG 29.7 326928 -1.33% more
363 TILIL 42.2 99327 -2.31% more
364 TITASGAS 16.8 117564 0.6% more
365 TOSRIFA 16.7 84827 0% more
366 TRUSTB1MF 2.9 339865 0% more
367 TRUSTBANK 17.8 644913 -1.11% more
368 TUNGHAI 4 1182022 8.11% more
369 UCB 9.6 456102 -2.04% more
370 UNILEVERCL 2164 244 1.09% more
371 UNIONCAP 6.6 1590969 6.45% more
372 UNIONINS 32.2 70844 -2.72% more
373 UNIQUEHRL 38.1 95573 -0.78% more
374 UNITEDFIN 12.6 639313 -1.56% more
375 UNITEDINS 39.5 12153 -2.95% more
376 UPGDCL 118.8 17614 -0.75% more
377 USMANIAGL 36.6 39591 -0.27% more
378 UTTARABANK 25.5 2060855 0% more
379 UTTARAFIN 13.4 44576 -3.6% more
380 VAMLRBBF 5.8 67509 -1.69% more
381 VFSTDL 10.9 663052 -2.68% more
382 WALTONHIL 385.4 23656 -0.46% more
383 WATACHEM 127 18267 -2.23% more
384 WMSHIPYARD 8.4 433112 0% more
385 YPL 15.9 90317 -1.85% more
386 ZAHEENSPIN 5.9 310963 5.36% more
387 ZAHINTEX 7.4 135498 0% more
388 ZEALBANGLA 132.5 13603 -3% more
Nox nox Nox