Updated: 02:12:00 PM 30 Mar (Just Now)
DSEX: 5236.97 -35.11 - -0.67% -
Trade: 183489 Volume: 278297614 Value: 6036.788 (mn)
+ Up: 119 + Down: 213 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3486723 -2.86% more
2 1STPRIMFMF 18.5 301408 -1.6% more
3 AAMRANET 17 87867 1.8% more
4 AAMRATECH 14.2 157697 -3.4% more
5 ABB1STMF 3.6 11626315 -5.26% more
6 ABBANK 6.1 1711091 -1.61% more
7 ACFL 17.9 23189 -0.56% more
8 ACI 201.1 100126 -0.98% more
9 ACIFORMULA 137 20014 -1.15% more
10 ACMELAB 76.4 193952 -0.13% more
11 ACMEPL 19.7 9139763 -2.96% more
12 ACTIVEFINE 7.3 872886 -1.35% more
13 ADNTEL 59.1 149647 0.68% more
14 ADVENT 14.2 408643 0% more
15 AFCAGRO 7.3 212452 -3.95% more
16 AFTABAUTO 29.1 207550 0% more
17 AGNISYSL 21.2 492379 0.47% more
18 AGRANINS 21 42105 0% more
19 AIBL1STIMF 4.2 1324800 -2.33% more
20 AIL 29.9 333424 -1.64% more
21 AL-HAJTEX 114 238589 -5.16% more
22 ALARABANK 16.1 65528 -4.17% more
23 ALIF 5.2 490573 -1.89% more
24 ALLTEX 14.2 132905 0% more
25 AMANFEED 23.4 454343 -1.27% more
26 AMBEEPHA 756.5 300 0.3% more
27 AMCL(PRAN) 211.1 5625 1.44% more
28 ANLIMAYARN 20.2 86382 2.54% more
29 ANWARGALV 96.3 379579 0.31% more
30 AOL 16.1 177199 0.63% more
31 APEXFOODS 225 7801 -2.72% more
32 APEXFOOT 185.5 24780 -0.16% more
33 APEXSPINN 200.3 67238 3.67% more
34 APEXTANRY 71.1 96026 4.87% more
35 APOLOISPAT 3.8 1642595 -5% more
36 ARAMIT 172.1 12307 -1.6% more
37 ARAMITCEM 11.8 40208 -3.28% more
38 ARGONDENIM 16.8 195578 1.2% more
39 ASIAINS 39.6 712360 -1.74% more
40 ASIAPACINS 36.4 118527 -1.62% more
41 ASIATICLAB 77 1551508 4.05% more
42 ATLASBANG 77 108141 10% more
43 AZIZPIPES 51.3 18033 0.79% more
44 BANGAS 127 167354 -0.7% more
45 BANKASIA 21.7 1175674 0% more
46 BARKAPOWER 8.1 225159 1.25% more
47 BATASHOE 847.4 128 0.46% more
48 BATBC 0 77549 -0.44% more
49 BAYLEASING 5.2 621753 -7.14% more
50 BBS 11.5 3542040 0% more
51 BBSCABLES 19.4 2755254 0.52% more
52 BDAUTOCA 186.5 318628 0.76% more
53 BDCOM 27.4 821099 1.86% more
54 BDFINANCE 12.9 286407 -5.84% more
55 BDLAMPS 145 27823 0.76% more
56 BDTHAI 12.6 4269829 -3.08% more
57 BDTHAIFOOD 18.3 4775935 -2.66% more
58 BDWELDING 16.3 75144 1.88% more
59 BEACHHATCH 31.5 164944 -0.94% more
60 BEACONPHAR 101.8 145020 0.2% more
61 BENGALWTL 19 713356 1.6% more
62 BERGERPBL 1396.2 1803 -0.23% more
63 BESTHLDNG 13.4 315667 0% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.5 10269 -0.91% more
66 BIFC 5.7 235783 -8.06% more
67 BNICL 57.3 504502 1.96% more
68 BPML 28.2 53288 0.71% more
69 BPPL 15.3 3507229 2.68% more
70 BRACBANK 68.4 2374771 -3.53% more
71 BSC 108.1 198349 -0.46% more
72 BSCPLC 139 24235 0% more
73 BSRMLTD 82.3 4857 -0.72% more
74 BSRMSTEEL 68.2 23959 0.59% more
75 BXPHARMA 113 490543 -0.96% more
76 CAPITECGBF 6.7 990470 -2.9% more
77 CAPMBDBLMF 10.7 698888 -0.93% more
78 CAPMIBBLMF 8 205168 -1.23% more
79 CENTRALINS 39.6 253270 -1.49% more
80 CENTRALPHL 9.4 900974 -3.09% more
81 CITYBANK 30.3 2384741 -0.98% more
82 CITYGENINS 99.4 348406 0.61% more
83 CLICL 60 1078558 -4.76% more
84 CNATEX 4.2 1999440 2.44% more
85 CONFIDCEM 61.9 597658 -1.59% more
86 CONTININS 24.4 57464 -0.81% more
87 COPPERTECH 20.7 1574605 4.55% more
88 CROWNCEMNT 49.6 3051 -0.6% more
89 CRYSTALINS 79 255255 2.6% more
90 CVOPRL 157.5 202508 -1.5% more
91 DACCADYE 17.2 132848 1.18% more
92 DAFODILCOM 74.5 190619 0.4% more
93 DBH 36.1 188723 -1.63% more
94 DBH1STMF 4.9 1864410 -2% more
95 DELTALIFE 72 105913 -0.55% more
96 DELTASPINN 5.9 661068 -1.67% more
97 DESCO 22.7 44837 1.34% more
98 DESHBANDHU 17.4 1431260 -1.14% more
99 DGIC 20.7 51866 -0.48% more
100 DHAKABANK 12.6 1789570 -0.79% more
101 DHAKAINS 38.1 32011 -2.31% more
102 DOMINAGE 41.5 1681444 -0.95% more
103 DOREENPWR 26.7 341547 -1.11% more
104 DSHGARME 110.9 89774 -1.68% more
105 DSSL 9.3 5226638 5.68% more
106 DULAMIACOT 120 5457 -3.07% more
107 DUTCHBANGL 42 53790 -0.94% more
108 EASTERNINS 52 16435 0.58% more
109 EASTLAND 20.5 100131 0% more
110 EASTRNLUB 1618.1 7920 1.08% more
111 EBL 26.7 907546 -0.74% more
112 EBL1STMF 4.1 545875 0% more
113 EBLNRBMF 3.2 5103506 -5.88% more
114 ECABLES 119.9 12890 1.1% more
115 EGEN 22 2229697 2.33% more
116 EHL 76.1 67856 -0.13% more
117 EIL 27.6 260761 -0.36% more
118 EMERALDOIL 15.8 188391 0% more
119 ENVOYTEX 49.7 70175 -0.4% more
120 EPGL 17.6 1321842 5.39% more
121 ESQUIRENIT 20.4 117317 0.99% more
122 ETL 10 3374197 3.09% more
123 EXIM1STMF 3.6 3100346 0% more
124 FAMILYTEX 3.6 4699516 -10% more
125 FARCHEM 15 166409 -1.96% more
126 FAREASTFIN 3.3 1247238 -8.33% more
127 FAREASTLIF 21.9 3992 -0.9% more
128 FASFIN 3.2 3579516 -8.57% more
129 FBFIF 3.3 1372549 -2.94% more
130 FEDERALINS 19.9 139049 0% more
131 FEKDIL 14.4 736977 0% more
132 FINEFOODS 483.2 188536 3.82% more
133 FIRSTFIN 5.3 188526 -5.36% more
134 FORTUNE 14.8 239911 0% more
135 FUWANGCER 12.5 2446332 -1.57% more
136 FUWANGFOOD 10.8 460018 0% more
137 GBBPOWER 8.5 199141 -1.16% more
138 GEMINISEA 117.2 20060 -0.68% more
139 GENEXIL 26.7 978130 0% more
140 GENNEXT 3.8 2357098 0% more
141 GHAIL 12 1975559 -3.23% more
142 GHCL 19 52568 0% more
143 GLDNJMF 6.1 802145 -3.17% more
144 GLOBALINS 27.3 84919 -1.09% more
145 GOLDENSON 11.8 3389667 -2.48% more
146 GP 245.5 80272 -0.45% more
147 GPHISPAT 16.6 272531 0.61% more
148 GQBALLPEN 540 51495 -1.87% more
149 GRAMEENS2 12.4 66857 -0.8% more
150 GREENDELMF 3.5 813349 -5.41% more
151 GREENDELT 52.9 5001 -0.19% more
152 GSPFINANCE 5.2 518055 -7.14% more
153 HAKKANIPUL 88.6 1447351 9.93% more
154 HAMI 169.6 77950 3.99% more
155 HEIDELBCEM 240.1 9546 -0.17% more
156 HFL 12 968666 0.84% more
157 HRTEX 20.1 72590 0% more
158 HWAWELLTEX 41.8 125691 -0.24% more
159 IBNSINA 319.6 6982 -0.31% more
160 IBP 13.7 1172569 -0.72% more
161 ICB 37.7 36419 0.27% more
162 ICB3RDNRB 4.6 225394 -2.13% more
163 ICBAGRANI1 6.6 15641 0% more
164 ICBAMCL2ND 5.9 97478 0% more
165 ICBEPMF1S1 5.2 1006068 0% more
166 ICBIBANK 3.2 378159 -3.03% more
167 ICBSONALI1 4.9 934185 2.08% more
168 ICICL 21.6 94274 -0.92% more
169 IDLC 40.3 196907 0% more
170 IFADAUTOS 21.8 413343 -0.46% more
171 IFIC 5.5 4116671 -1.79% more
172 IFIC1STMF 4.2 3415083 7.69% more
173 IFILISLMF1 4.3 355609 0% more
174 ILFSL 3.5 4204578 -7.89% more
175 INDEXAGRO 64.8 14663 0.78% more
176 INTECH 42.9 3338535 9.16% more
177 INTRACO 18.5 159647 -1.6% more
178 IPDC 18.9 707103 -1.05% more
179 ISLAMIBANK 39.2 507883 -1.75% more
180 ISLAMICFIN 11 309950 0% more
181 ISLAMIINS 37.7 2191 -1.31% more
182 ISNLTD 79.8 429201 5.28% more
183 ITC 38.1 231139 0.26% more
184 JAMUNABANK 23.2 776029 -0.43% more
185 JAMUNAOIL 171.7 18974 -0.46% more
186 JANATAINS 26.2 100701 1.16% more
187 JHRML 44 68362 -0.68% more
188 JMISMDL 119.6 10311 -1.4% more
189 JUTESPINN 218.1 1079 1.21% more
190 KARNAPHULI 29.3 157031 -1.35% more
191 KAY&QUE 467.8 118050 0.62% more
192 KBPPWBIL 47.7 1350848 -1.04% more
193 KDSALTD 39.9 219617 0.76% more
194 KEYACOSMET 5.3 731603 -1.85% more
195 KOHINOOR 517.1 9996 0.15% more
196 KPCL 10.9 308629 0% more
197 KPPL 16.6 1236929 3.11% more
198 KTL 10.1 652400 2.02% more
199 LANKABAFIN 14.9 781752 -1.32% more
200 LEGACYFOOT 62.6 640370 2.45% more
201 LHB 52.5 490460 -0.19% more
202 LIBRAINFU 646 5591 -1.13% more
203 LINDEBD 765 23423 -2.82% more
204 LOVELLO 67.8 855446 -1.31% more
205 LRBDL 10.4 209240 0.97% more
206 LRGLOBMF1 3.4 809037 -2.86% more
207 MAGURAPLEX 85.6 177694 0.59% more
208 MAKSONSPIN 6.5 221664 -1.52% more
209 MALEKSPIN 27.2 457040 0% more
210 MARICO 2700 21578 -3.05% more
211 MATINSPINN 46 15120 -0.65% more
212 MBL1STMF 4.1 204467 -2.38% more
213 MEGCONMILK 33.7 93939 -2.6% more
214 MEGHNACEM 31.5 7554 -2.48% more
215 MEGHNAINS 28 468756 -1.06% more
216 MEGHNALIFE 53.3 45390 -1.3% more
217 MEGHNAPET 28.5 51105 -2.06% more
218 MERCANBANK 8.8 216275 0% more
219 MERCINS 24.2 17584 0% more
220 METROSPIN 10.1 128099 0% more
221 MHSML 17.3 765014 0% more
222 MIDASFIN 6.7 148750 -2.9% more
223 MIDLANDBNK 15.9 1200308 -1.24% more
224 MIRACLEIND 28.5 152126 -2.73% more
225 MIRAKHTER 27.9 193371 0.36% more
226 MITHUNKNIT 16.2 48124 1.25% more
227 MJLBD 89.8 19584 0.22% more
228 MLDYEING 8.9 1161789 0% more
229 MONNOAGML 351.2 26514 -1.76% more
230 MONNOCERA 83.8 314842 1.82% more
231 MONNOFABR 23.1 2841141 -0.43% more
232 MONOSPOOL 95.1 421172 0.63% more
233 MPETROLEUM 202 13687 -0.54% more
234 MTB 12.8 587203 -0.78% more
235 NAHEEACP 22.3 1006931 1.36% more
236 NATLIFEINS 100.5 17723 -0.89% more
237 NAVANACNG 20.6 129023 0.49% more
238 NAVANAPHAR 58.9 519033 0.51% more
239 NBL 5 1609511 0% more
240 NCCBANK 13 724779 0.78% more
241 NCCBLMF1 4.6 185105 0% more
242 NEWLINE 6.5 401651 -2.99% more
243 NFML 15.7 1100454 1.29% more
244 NHFIL 23.3 319847 -0.85% more
245 NITOLINS 27.6 33907 0.36% more
246 NORTHERN 122.6 6514 -1.61% more
247 NORTHRNINS 29.2 13659 0.69% more
248 NPOLYMER 27.7 214460 0.36% more
249 NRBBANK 7.1 132490 0% more
250 NRBCBANK 6.9 177193 -2.82% more
251 NTC 163.5 7545 1.74% more
252 NTLTUBES 61.9 133892 2.15% more
253 NURANI 3.7 256705 -5.13% more
254 OAL 6.8 260074 0% more
255 OIMEX 13.8 248718 -2.13% more
256 OLYMPIC 146.5 96608 -0.95% more
257 ONEBANKPLC 7.5 1213229 0% more
258 ORIONINFU 338.1 500721 -1.43% more
259 ORIONPHARM 29 152535 -0.68% more
260 PADMALIFE 17.6 44302 0% more
261 PADMAOIL 177.8 38193 0.17% more
262 PARAMOUNT 51.7 326449 0.58% more
263 PDL 5.9 504747 1.72% more
264 PENINSULA 21.2 827557 0% more
265 PEOPLESINS 40.6 403050 4.1% more
266 PF1STMF 5.5 1383277 1.85% more
267 PHARMAID 544.8 4165 -0.46% more
268 PHENIXINS 28.8 82909 -0.69% more
269 PHOENIXFIN 4.2 641025 -6.67% more
270 PHPMF1 3.5 6387342 -2.78% more
271 PIONEERINS 52.8 214329 -1.68% more
272 PLFSL 3.3 4706969 -8.33% more
273 POPULAR1MF 3.2 3835794 -8.57% more
274 POPULARLIF 50.6 279270 1% more
275 POWERGRID 29.9 20421 -0.66% more
276 PRAGATIINS 67.9 236778 -2.44% more
277 PRAGATILIF 204.9 113748 -2.61% more
278 PREMIERBAN 5.2 239872 1.96% more
279 PREMIERCEM 38.9 64264 0% more
280 PREMIERLEA 3.6 1388437 -7.69% more
281 PRIME1ICBA 4.8 199921 0% more
282 PRIMEBANK 29.9 533633 -0.33% more
283 PRIMEFIN 4.9 2238082 -9.26% more
284 PRIMEINSUR 31.8 54365 0.32% more
285 PRIMELIFE 35.7 23816 0.28% more
286 PRIMETEX 20 231386 5.26% more
287 PROGRESLIF 42 29718 -1.87% more
288 PROVATIINS 31.2 83151 0% more
289 PTL 53 134921 -0.75% more
290 PUBALIBANK 37.1 138841 -0.27% more
291 PURABIGEN 20.5 58420 0% more
292 QUASEMIND 38.7 543098 -2.27% more
293 QUEENSOUTH 11.7 507746 0% more
294 RAHIMAFOOD 113.4 66961 -0.7% more
295 RAHIMTEXT 207.2 41851 -1.19% more
296 RAKCERAMIC 22.9 198640 -2.55% more
297 RANFOUNDRY 147.9 13779 0% more
298 RDFOOD 20.1 622178 -0.99% more
299 RECKITTBEN 3499 549 -0.19% more
300 REGENTTEX 4.6 127163 -2.13% more
301 RELIANCE1 12.3 666467 -0.81% more
302 RELIANCINS 0 93791 -0.72% more
303 RENATA 426 9838 -0.75% more
304 RENWICKJA 500 562 2.63% more
305 REPUBLIC 31.7 88640 -1.55% more
306 RINGSHINE 3.7 2275241 -7.5% more
307 ROBI 29.1 3034645 -1.69% more
308 RSRMSTEEL 8.3 26408 0% more
309 RUNNERAUTO 39.4 949733 -2.23% more
310 RUPALIBANK 18 54668 -0.55% more
311 RUPALIINS 22.3 117199 -0.45% more
312 RUPALILIFE 82.8 238388 0.12% more
313 SAFKOSPINN 16.7 197438 2.45% more
314 SAIFPOWER 7.5 821701 -3.85% more
315 SAIHAMCOT 20 1898023 0.5% more
316 SAIHAMTEX 19.1 995470 -2.05% more
317 SALAMCRST 15.9 310043 1.92% more
318 SALVO 32.6 2198616 0.31% more
319 SAMATALETH 87.5 99441 -0.34% more
320 SAMORITA 68.8 51782 0.88% more
321 SANDHANINS 20.2 20001 -0.98% more
322 SAPORTL 49.3 2036026 1.23% more
323 SBACBANK 6.8 173051 0% more
324 SEAPEARL 40.3 1820945 4.13% more
325 SEMLFBSLGF 5.3 186167 -3.64% more
326 SEMLIBBLSF 6.3 92391 -1.56% more
327 SHAHJABANK 17.6 56674 0% more
328 SHARPIND 16.7 22038 0% more
329 SHASHADNIM 18.7 80668 0.54% more
330 SHEPHERD 13.5 309732 -2.17% more
331 SHURWID 6.8 156645 -2.86% more
332 SHYAMPSUG 158.1 4966 -1% more
333 SICL 20.5 155516 0.99% more
334 SILCOPHL 14.4 835538 -1.37% more
335 SILVAPHL 10.3 862992 -2.83% more
336 SIMTEX 24.4 2805561 3.83% more
337 SINGERBD 86.6 6255 -0.46% more
338 SINOBANGLA 49.8 836480 2.68% more
339 SIPLC 62 198597 0.49% more
340 SKTRIMS 9.6 113380 0% more
341 SONALIANSH 160.4 52028 -0.99% more
342 SONALILIFE 59.5 24493 -1% more
343 SONALIPAPR 235.5 133769 -1.01% more
344 SONARBAINS 26.9 106720 -0.74% more
345 SONARGAON 38.3 342482 -2.05% more
346 SOUTHEASTB 9.5 412655 0% more
347 SPCERAMICS 21.8 3907812 0.93% more
348 SPCL 48.2 442431 -1.03% more
349 SQUARETEXT 48.5 14583 0.21% more
350 SQURPHARMA 212.3 323409 -1.16% more
351 SSSTEEL 5.5 636450 0% more
352 STANCERAM 68 15056 -5.16% more
353 STANDARINS 38.5 73797 -1.03% more
354 STANDBANKL 5.5 538114 -1.79% more
355 STYLECRAFT 52.8 43105 3.12% more
356 SUMITPOWER 13.9 742110 0% more
357 SUNLIFEINS 60.9 1997937 4.82% more
358 TAKAFULINS 31.1 12540 0.32% more
359 TALLUSPIN 8.1 151195 1.25% more
360 TAMIJTEX 114.6 35992 0.17% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 33.7 3586567 2.12% more
366 TILIL 43.3 289316 -2.26% more
367 TITASGAS 17.1 159510 -0.58% more
368 TOSRIFA 16.9 330412 1.2% more
369 TRUSTB1MF 3.3 3767580 -5.71% more
370 TRUSTBANK 17.8 172577 0% more
371 TUNGHAI 3.5 607555 -5.41% more
372 UCB 9.5 704051 0% more
373 UNILEVERCL 2166 119 0.07% more
374 UNIONCAP 5.6 642433 -6.67% more
375 UNIONINS 32.8 128695 0% more
376 UNIQUEHRL 38.4 153769 -0.52% more
377 UNITEDFIN 12.5 400166 -0.79% more
378 UNITEDINS 40.8 20635 1.49% more
379 UPGDCL 118.4 9907 -0.08% more
380 USMANIAGL 36.1 27349 3.44% more
381 UTTARABANK 25.1 1280570 0% more
382 UTTARAFIN 13.2 75481 -1.49% more
383 VAMLRBBF 6 123959 -1.64% more
384 VFSTDL 11.4 1608819 3.64% more
385 WALTONHIL 378.8 9589 -0.03% more
386 WATACHEM 133 41056 0.15% more
387 WMSHIPYARD 9.3 3014497 2.2% more
388 YPL 17.3 637724 6.79% more
389 ZAHEENSPIN 5.8 489579 -1.69% more
390 ZAHINTEX 6.9 246409 -1.43% more
391 ZEALBANGLA 131.4 5416 -0.45% more
Nox nox Nox