Updated: 11:39:21 AM 07 Apr (Just Now)
DSEX: 5153.65 31.12 + 0.61% +
Trade: 67376 Volume: 111613113 Value: 2212.785 (mn)
+ Up: 292 + Down: 44 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 160671 0% more
2 1STPRIMFMF 17.7 80517 1.14% more
3 AAMRANET 16.5 27532 1.85% more
4 AAMRATECH 13 3551 1.56% more
5 ABB1STMF 3.4 3013449 3.03% more
6 ABBANK 5.6 395952 -1.75% more
7 ACFL 18.1 103 0.56% more
8 ACI 198.1 11278 0.05% more
9 ACIFORMULA 136.7 4375 0.81% more
10 ACMELAB 74.5 57245 0.13% more
11 ACMEPL 23.2 9247286 9.43% more
12 ACTIVEFINE 7 16495 2.94% more
13 ADNTEL 57.7 36988 0.87% more
14 ADVENT 14 65180 -0.71% more
15 AFCAGRO 7.5 34862 0% more
16 AFTABAUTO 28.1 35573 0.72% more
17 AGNISYSL 20.6 141033 0.49% more
18 AGRANINS 21.3 11694 -0.47% more
19 AIBL1STIMF 4.1 260554 2.5% more
20 AIL 28.4 33805 0.71% more
21 AL-HAJTEX 111.9 36212 0.99% more
22 ALARABANK 15.5 44606 -1.9% more
23 ALIF 4.9 183517 0% more
24 ALLTEX 13 69564 1.56% more
25 AMANFEED 22.7 21243 0.89% more
26 AMBEEPHA 762 144 0.45% more
27 AMCL(PRAN) 213.5 3957 0.95% more
28 ANLIMAYARN 19.4 1615 1.04% more
29 ANWARGALV 90.1 104564 1.35% more
30 AOL 16 35130 1.27% more
31 APEXFOODS 227.9 1681 1.74% more
32 APEXFOOT 186.4 11001 0.32% more
33 APEXSPINN 243.8 143048 3.88% more
34 APEXTANRY 77.4 92627 3.89% more
35 APOLOISPAT 3.7 1648736 8.82% more
36 ARAMIT 169.4 5 2.36% more
37 ARAMITCEM 11.2 10001 3.7% more
38 ARGONDENIM 16.6 82645 0.61% more
39 ASIAINS 39.9 162252 1.01% more
40 ASIAPACINS 36.6 61289 0.83% more
41 ASIATICLAB 85.5 780031 -1.27% more
42 ATLASBANG 73.8 32696 9.99% more
43 AZIZPIPES 48.1 4326 2.12% more
44 BANGAS 122.7 46551 2.85% more
45 BANKASIA 21.2 367248 0.47% more
46 BARKAPOWER 7.7 22391 2.67% more
47 BATASHOE 843.8 3 0.3% more
48 BATBC 214.1 20105 0.23% more
49 BAYLEASING 4.9 413297 8.89% more
50 BBS 11.2 593479 1.82% more
51 BBSCABLES 19 381688 1.06% more
52 BDAUTOCA 195 367681 6.5% more
53 BDCOM 27.2 339068 0.37% more
54 BDFINANCE 13.2 20945 0% more
55 BDLAMPS 142 12857 2.16% more
56 BDTHAI 12.2 603336 4.27% more
57 BDTHAIFOOD 17.8 1678999 7.23% more
58 BDWELDING 16.2 9335 0.62% more
59 BEACHHATCH 30.3 49989 0.33% more
60 BEACONPHAR 97.6 27367 0.1% more
61 BENGALWTL 19.2 395622 4.35% more
62 BERGERPBL 1392 175 0.77% more
63 BESTHLDNG 12.8 46262 0.79% more
64 BGIC 32.9 5474 -0.6% more
65 BIFC 5.9 232976 9.26% more
66 BNICL 68.2 612329 -0.58% more
67 BPML 27.9 11318 1.82% more
68 BPPL 14.4 355227 1.41% more
69 BRACBANK 69 267262 1.17% more
70 BSC 107.5 26955 0.37% more
71 BSCPLC 135 2002 0.22% more
72 BSRMLTD 82 456 0.61% more
73 BSRMSTEEL 68 9105 0% more
74 BXPHARMA 114.6 86931 0.53% more
75 CAPITECGBF 6.6 135051 1.54% more
76 CAPMBDBLMF 11.6 961009 -1.69% more
77 CAPMIBBLMF 8.4 81950 -1.18% more
78 CENTRALINS 39.1 85808 1.3% more
79 CENTRALPHL 9 140133 1.12% more
80 CITYBANK 30.2 423674 0.67% more
81 CITYGENINS 99.9 49931 0.81% more
82 CLICL 60.8 443786 -0.82% more
83 CNATEX 3.7 446755 5.71% more
84 CONFIDCEM 59.7 33325 0.84% more
85 CONTININS 24.7 54329 0.41% more
86 COPPERTECH 19.8 92204 2.06% more
87 CROWNCEMNT 48.3 691 -0.82% more
88 CRYSTALINS 78.8 71346 0.13% more
89 CVOPRL 149.8 30878 0.54% more
90 DACCADYE 16.4 67187 0% more
91 DAFODILCOM 91.5 241895 1.44% more
92 DBH 37 17995 -0.54% more
93 DBH1STMF 4.6 10107 -2.13% more
94 DELTALIFE 72 21873 -0.14% more
95 DELTASPINN 5.7 63671 0% more
96 DESCO 23.3 7578 0.43% more
97 DESHBANDHU 16.4 141980 1.23% more
98 DGIC 20 4534 0% more
99 DHAKABANK 12.2 161226 0.83% more
100 DHAKAINS 37.1 4427 0% more
101 DOMINAGE 49.8 1337068 3.32% more
102 DOREENPWR 26.9 106157 0.37% more
103 DSHGARME 107.7 2985 0.75% more
104 DSSL 9.2 662590 2.22% more
105 DULAMIACOT 115 340 -0.78% more
106 DUTCHBANGL 41.2 19872 -0.24% more
107 EASTERNINS 51.9 19497 2.17% more
108 EASTLAND 20.2 147133 0.5% more
109 EASTRNLUB 1567 690 0.86% more
110 EBL 26.3 265946 0.38% more
111 EBL1STMF 3.8 42481 2.7% more
112 EBLNRBMF 3 754583 0% more
113 ECABLES 124.2 3666 0.32% more
114 EGEN 21 347088 0.48% more
115 EHL 75.1 9156 0% more
116 EIL 27 103791 0.75% more
117 EMERALDOIL 15.2 29260 2.01% more
118 ENVOYTEX 48 10213 0.84% more
119 EPGL 15.9 101518 0.63% more
120 ESQUIRENIT 20.2 16878 2.02% more
121 ETL 9.4 213720 1.08% more
122 EXIM1STMF 3.4 139921 0% more
123 FAMILYTEX 3.3 2259209 10% more
124 FARCHEM 15.5 93933 1.31% more
125 FAREASTFIN 2.3 6759997 9.52% more
126 FAREASTLIF 21 2053 2.44% more
127 FASFIN 2.3 5818698 9.52% more
128 FBFIF 3.1 102540 3.33% more
129 FEDERALINS 20 8983 0% more
130 FEKDIL 14 96139 0.72% more
131 FINEFOODS 499 18255 0.87% more
132 FIRSTFIN 5 145427 8.7% more
133 FORTUNE 13.8 35980 0.73% more
134 FUWANGCER 12 338804 3.45% more
135 FUWANGFOOD 9.9 108068 0% more
136 GBBPOWER 8.4 6064 1.2% more
137 GEMINISEA 112.1 5457 0.36% more
138 GENEXIL 25.4 220441 1.2% more
139 GENNEXT 3.5 771084 2.94% more
140 GHAIL 11.9 196346 0.85% more
141 GHCL 18.9 24125 -0.53% more
142 GLDNJMF 5.9 110473 1.72% more
143 GLOBALINS 28 27118 0% more
144 GOLDENSON 11.6 695514 1.75% more
145 GP 239.4 17332 0.08% more
146 GPHISPAT 15.8 62958 1.28% more
147 GQBALLPEN 607.1 97033 2.29% more
148 GRAMEENS2 12.2 23144 0% more
149 GREENDELMF 3.4 12471 3.03% more
150 GREENDELT 51.5 2353 -0.19% more
151 GSPFINANCE 4.8 368719 9.09% more
152 HAKKANIPUL 81.3 466219 3.04% more
153 HAMI 167 22917 0.78% more
154 HEIDELBCEM 234.9 4727 1.56% more
155 HFL 12.7 114356 -3.05% more
156 HRTEX 19.1 14690 3.24% more
157 HWAWELLTEX 40.7 20972 1.24% more
158 IBNSINA 310.1 1299 -0.39% more
159 IBP 13 456390 1.56% more
160 ICB 37 37946 -0.27% more
161 ICB3RDNRB 4.3 13142 -2.27% more
162 ICBAGRANI1 6.5 2500 0% more
163 ICBAMCL2ND 5.8 12044 1.75% more
164 ICBEPMF1S1 5.3 369785 0% more
165 ICBIBANK 3 27771 3.45% more
166 ICBSONALI1 4.5 64012 0% more
167 ICICL 21.1 63788 -0.47% more
168 IDLC 39.7 25407 0.25% more
169 IFADAUTOS 20.5 110649 0% more
170 IFIC 5.2 531098 1.96% more
171 IFIC1STMF 4 759221 0% more
172 IFILISLMF1 4 59308 0% more
173 ILFSL 2.5 5812409 8.7% more
174 INDEXAGRO 63.8 8358 1.11% more
175 INTECH 38 525242 1.6% more
176 INTRACO 17.7 17402 0% more
177 IPDC 18.3 214492 0.55% more
178 ISLAMIBANK 38.5 56076 1.32% more
179 ISLAMICFIN 10.7 185112 3.88% more
180 ISLAMIINS 37.5 1262 1.08% more
181 ISNLTD 75.5 85358 1.34% more
182 ITC 37.9 27377 0.53% more
183 JAMUNABANK 22.7 535150 0.89% more
184 JAMUNAOIL 170.6 12428 0.06% more
185 JANATAINS 32.1 565492 1.58% more
186 JHRML 41.8 17893 -0.71% more
187 JUTESPINN 214.8 155 1.13% more
188 KARNAPHULI 29.8 18049 0.68% more
189 KAY&QUE 459.2 47966 1.1% more
190 KBPPWBIL 48.2 1196631 1.05% more
191 KDSALTD 44.7 1542263 4.2% more
192 KEYACOSMET 5 395379 0% more
193 KOHINOOR 508.5 102 0.63% more
194 KPCL 10.6 69772 1.92% more
195 KPPL 15.6 223239 0% more
196 KTL 9.4 15604 1.08% more
197 LANKABAFIN 14.5 103824 0% more
198 LEGACYFOOT 63.2 414882 4.12% more
199 LHB 0 118271 0% more
200 LIBRAINFU 624.6 433 -0.14% more
201 LINDEBD 761 1039 0.28% more
202 LOVELLO 72.5 2497256 6.46% more
203 LRBDL 9.7 85485 1.04% more
204 LRGLOBMF1 3.2 30400 3.23% more
205 MAGURAPLEX 80.5 12216 1.26% more
206 MAKSONSPIN 6 33690 1.69% more
207 MALEKSPIN 26.5 150776 0% more
208 MARICO 2735.5 464 0.03% more
209 MATINSPINN 45.2 12805 0.22% more
210 MBL1STMF 3.9 93500 0% more
211 MEGCONMILK 32.1 90079 3.55% more
212 MEGHNACEM 32.4 5 2.21% more
213 MEGHNAINS 27.9 258262 1.09% more
214 MEGHNALIFE 52.6 8034 -0.57% more
215 MEGHNAPET 27 10159 -0.37% more
216 MERCANBANK 8.6 107689 1.18% more
217 MERCINS 24.1 1441 0.84% more
218 METROSPIN 9.2 41727 4.55% more
219 MHSML 17.4 106563 1.75% more
220 MIDASFIN 6.2 15830 6.9% more
221 MIDLANDBNK 15.7 198162 1.29% more
222 MIRACLEIND 26.4 18722 3.94% more
223 MIRAKHTER 27 23907 0.37% more
224 MITHUNKNIT 16 104 0.63% more
225 MJLBD 88.2 1708 0.68% more
226 MLDYEING 8.4 114673 1.2% more
227 MONNOAGML 340.3 862 0.06% more
228 MONNOCERA 78.8 45404 0.64% more
229 MONNOFABR 21.4 509465 1.9% more
230 MONOSPOOL 89.1 30963 0.56% more
231 MPETROLEUM 200 10138 0% more
232 MTB 12.7 22558 1.6% more
233 NAHEEACP 20.6 126176 3% more
234 NATLIFEINS 96.1 9508 -1.13% more
235 NAVANACNG 20.5 4509 1.49% more
236 NAVANAPHAR 55.7 78276 0.54% more
237 NBL 4.4 534987 -2.22% more
238 NCCBANK 12.8 127719 0.79% more
239 NCCBLMF1 4.6 5763 6.98% more
240 NEWLINE 5.8 133767 5.45% more
241 NFML 14.6 259921 1.39% more
242 NHFIL 22.9 14519 0.88% more
243 NITOLINS 28 4487 1.08% more
244 NORTHERN 115.4 11 3.87% more
245 NORTHRNINS 28.7 3495 2.14% more
246 NPOLYMER 26.5 3038 0.76% more
247 NRBBANK 7 258235 1.45% more
248 NRBCBANK 7.1 3014 -1.39% more
249 NTC 157.3 112 0.06% more
250 NTLTUBES 60.4 28127 1.85% more
251 NURANI 3.4 59837 6.25% more
252 OAL 6.1 222759 -1.61% more
253 OIMEX 13.2 72433 1.54% more
254 OLYMPIC 142.9 25903 -0.35% more
255 ONEBANKPLC 7.2 35338 1.41% more
256 ORIONINFU 327.7 100519 0.71% more
257 ORIONPHARM 28 51854 0.72% more
258 PADMALIFE 16.9 8235 -1.17% more
259 PADMAOIL 176.4 607 -0.17% more
260 PARAMOUNT 50.3 22828 1.82% more
261 PDL 5.9 22206 1.72% more
262 PENINSULA 20.8 210674 0.97% more
263 PEOPLESINS 43.5 692144 2.59% more
264 PF1STMF 5.1 107967 0% more
265 PHARMAID 540 1480 0.37% more
266 PHENIXINS 29.9 125769 0.67% more
267 PHOENIXFIN 4.1 372651 7.89% more
268 PHPMF1 3.3 769221 0% more
269 PIONEERINS 48.1 53458 0% more
270 PLFSL 2.3 11742245 9.52% more
271 POPULAR1MF 3.1 963529 3.33% more
272 POPULARLIF 47.5 30694 0.64% more
273 POWERGRID 29.2 2566 0.69% more
274 PRAGATIINS 68.9 45105 1.17% more
275 PRAGATILIF 192 72659 3.17% more
276 PREMIERBAN 5 63027 2.04% more
277 PREMIERCEM 38.1 852 0.26% more
278 PREMIERLEA 2.5 5821017 8.7% more
279 PRIME1ICBA 4.3 13262 0% more
280 PRIMEBANK 31.1 220022 1.3% more
281 PRIMEFIN 4.1 778180 7.89% more
282 PRIMEINSUR 31.6 6017 -0.63% more
283 PRIMELIFE 33.8 1501 0.9% more
284 PRIMETEX 19.2 29229 3.23% more
285 PROGRESLIF 39.5 4313 1.28% more
286 PROVATIINS 30.7 6763 0% more
287 PTL 53.1 35818 -0.19% more
288 PUBALIBANK 36.2 37113 0.84% more
289 PURABIGEN 20.3 12157 0% more
290 QUASEMIND 38.4 128478 0.52% more
291 QUEENSOUTH 11.1 56516 0.91% more
292 RAHIMAFOOD 112.2 18481 2.19% more
293 RAHIMTEXT 193.5 12450 0.57% more
294 RAKCERAMIC 22.5 14909 1.81% more
295 RANFOUNDRY 160.1 67969 0.25% more
296 RDFOOD 19.5 117610 0.52% more
297 RECKITTBEN 3482 19 0.03% more
298 REGENTTEX 4 21646 0% more
299 RELIANCE1 11.6 173662 0% more
300 RELIANCINS 65.8 1086 0.15% more
301 RENATA 416.3 4030 1.31% more
302 RENWICKJA 504.6 417 -0.28% more
303 REPUBLIC 31.2 17536 0% more
304 RINGSHINE 3.6 253841 2.86% more
305 ROBI 28.3 500455 0.35% more
306 RSRMSTEEL 8 31486 1.27% more
307 RUNNERAUTO 38.2 694086 4.09% more
308 RUPALIBANK 16.8 52382 1.2% more
309 RUPALIINS 22.4 3205 1.82% more
310 RUPALILIFE 79.7 59462 0.5% more
311 SAFKOSPINN 15.5 17270 0.65% more
312 SAIFPOWER 7.1 37629 2.9% more
313 SAIHAMCOT 18.8 205812 2.17% more
314 SAIHAMTEX 17.7 199645 0% more
315 SALAMCRST 16.5 205388 1.85% more
316 SALVO 31.9 724138 3.57% more
317 SAMATALETH 80 34042 0.25% more
318 SAMORITA 68 465 0.59% more
319 SANDHANINS 19.6 24529 0% more
320 SAPORTL 50.1 763540 -0.4% more
321 SBACBANK 6.5 21128 0% more
322 SEAPEARL 36.5 192225 1.11% more
323 SEMLFBSLGF 5.2 6602 4% more
324 SEMLIBBLSF 6.1 14030 0% more
325 SHAHJABANK 17.6 80292 0.57% more
326 SHARPIND 16.3 6830 0% more
327 SHASHADNIM 18.7 32676 1.08% more
328 SHEPHERD 13.2 80509 3.12% more
329 SHURWID 6.4 6950 1.59% more
330 SHYAMPSUG 150.3 2001 0.13% more
331 SICL 20.5 24518 0.49% more
332 SILCOPHL 14.3 722721 1.42% more
333 SILVAPHL 11.5 869966 0.88% more
334 SIMTEX 23.6 508084 1.29% more
335 SINGERBD 86 4106 -0.58% more
336 SINOBANGLA 47.7 384842 1.92% more
337 SIPLC 64.9 358855 1.56% more
338 SKTRIMS 9 50518 1.12% more
339 SLIPLC 56.8 18408 1.61% more
340 SONALIANSH 151.6 2579 0.4% more
341 SONALIPAPR 226.3 46856 1.53% more
342 SONARBAINS 26.7 19949 0.38% more
343 SONARGAON 40.3 203392 2.28% more
344 SOUTHEASTB 9.4 21278 0% more
345 SPCERAMICS 19.6 499442 1.03% more
346 SPCL 47.9 220390 1.48% more
347 SQUARETEXT 47.9 1589 0.84% more
348 SQURPHARMA 210.3 38248 0.24% more
349 SSSTEEL 5.1 299577 4.08% more
350 STANCERAM 69.8 1245 3.71% more
351 STANDARINS 37.8 14197 2.16% more
352 STANDBANKL 5.1 825186 -1.92% more
353 STYLECRAFT 51.1 1188 0.2% more
354 SUMITPOWER 13.7 102295 0.74% more
355 SUNLIFEINS 62.9 379402 0.64% more
356 TAKAFULINS 31.3 3396 0.97% more
357 TALLUSPIN 7.9 51905 0% more
358 TAMIJTEX 110.1 2411 1.1% more
359 TB2Y0826 100.21 22000 -0.51% more
360 TECHNODRUG 36.4 2856345 3.7% more
361 TILIL 44.2 147867 0.68% more
362 TITASGAS 16.4 35225 0.61% more
363 TOSRIFA 16.7 207030 0.6% more
364 TRUSTB1MF 3.1 309600 0% more
365 TRUSTBANK 17.5 38009 0.57% more
366 TUNGHAI 3.6 246959 5.88% more
367 UCB 9.3 383823 0% more
368 UNILEVERCL 2140 42 -1.09% more
369 UNIONCAP 5.2 325650 8.33% more
370 UNIONINS 32.9 24573 0.61% more
371 UNIQUEHRL 37.2 72518 -1.06% more
372 UNITEDFIN 12.2 14943 1.67% more
373 UNITEDINS 40.8 7211 0.74% more
374 UPGDCL 116.7 6313 1.92% more
375 USMANIAGL 34.7 2025 1.46% more
376 UTTARABANK 25 253133 0% more
377 UTTARAFIN 12.9 32535 -1.53% more
378 VAMLRBBF 6 1 3.45% more
379 VFSTDL 11.3 323894 0.89% more
380 WALTONHIL 372.1 3179 0.19% more
381 WATACHEM 125.7 880 2.7% more
382 WMSHIPYARD 8.8 34545 1.15% more
383 YPL 16.9 44001 0% more
384 ZAHEENSPIN 5.6 7617 1.82% more
385 ZAHINTEX 6.7 17965 1.52% more
386 ZEALBANGLA 129.8 1759 1.41% more
Nox nox Nox