Updated: 02:00:00 PM 16 Feb (Just Now)
DSEX: 5587.75 -12.91 - -0.23% -
Trade: 245601 Volume: 416700644 Value: 10628.395 (mn)
+ Up: 147 + Down: 213 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 3433467 3.45% more
2 1STPRIMFMF 19.9 532865 -1% more
3 AAMRANET 17.4 279444 -2.25% more
4 AAMRATECH 12.4 90838 -0.8% more
5 ABB1STMF 3.1 7309367 3.33% more
6 ABBANK 6.3 2999461 8.62% more
7 ACFL 18.3 50231 -3.17% more
8 ACI 207.7 287615 -0.86% more
9 ACIFORMULA 143 58970 -1.04% more
10 ACMELAB 82.8 2865505 3.24% more
11 ACMEPL 17.1 3587336 -1.72% more
12 ACTIVEFINE 6.9 432084 -1.43% more
13 ADNTEL 63.3 484613 -0.78% more
14 ADVENT 14.4 194864 -2.04% more
15 AFCAGRO 6.7 329277 -2.9% more
16 AFTABAUTO 30.9 348448 -0.32% more
17 AGNISYSL 21.7 716817 -1.36% more
18 AGRANINS 24.5 111215 -0.81% more
19 AIBL1STIMF 4 1361905 0% more
20 AIL 29 394811 -2.68% more
21 AL-HAJTEX 144.2 256494 2.49% more
22 ALARABANK 17 1006335 -0.58% more
23 ALIF 4.8 1131348 4.35% more
24 ALLTEX 14.8 183078 -1.99% more
25 AMANFEED 24.5 554024 -2% more
26 AMBEEPHA 790 2005 -0.68% more
27 AMCL(PRAN) 219.9 6113 0.23% more
28 ANLIMAYARN 18.9 19272 -1.05% more
29 ANWARGALV 95 1506037 4.28% more
30 AOL 17.2 762163 -3.37% more
31 APEXFOODS 243.1 31453 0.16% more
32 APEXFOOT 192.8 147284 0.1% more
33 APEXSPINN 216.9 189708 -1.99% more
34 APEXTANRY 70.7 43075 -1.67% more
35 APOLOISPAT 2.6 433900 8.33% more
36 ARAMIT 177 37344 4.18% more
37 ARAMITCEM 11.7 4018 -3.31% more
38 ARGONDENIM 17.9 475038 0% more
39 ASIAINS 44.5 2155540 4.95% more
40 ASIAPACINS 42.9 880978 5.41% more
41 ASIATICLAB 68.9 3703997 0.88% more
42 ATLASBANG 53.2 3931 -1.66% more
43 AZIZPIPES 45.3 6483 -0.66% more
44 BANGAS 125.4 119943 -1.65% more
45 BANKASIA 20.9 2278197 -0.48% more
46 BARKAPOWER 8.3 513295 -3.49% more
47 BATASHOE 844 267 -0.37% more
48 BATBC 286.9 190898 -0.62% more
49 BAYLEASING 5.3 1222927 1.92% more
50 BBS 9.8 794020 -2% more
51 BBSCABLES 15.9 952394 0% more
52 BDAUTOCA 133.2 72967 1.76% more
53 BDCOM 26.4 761222 -0.75% more
54 BDFINANCE 13.9 131960 -1.42% more
55 BDLAMPS 144.8 14528 1.33% more
56 BDTHAI 11.3 998737 -3.42% more
57 BDTHAIFOOD 15.9 3284735 -0.62% more
58 BDWELDING 18.6 212049 2.2% more
59 BEACHHATCH 32.2 388699 -1.83% more
60 BEACONPHAR 111.2 640779 0.45% more
61 BENGALWTL 18.3 243715 -1.08% more
62 BERGERPBL 1453.9 6386 -1.21% more
63 BESTHLDNG 13.7 573179 -1.44% more
64 BEXIMCO 110.1 41 0% more
65 BGIC 35.3 23894 -0.28% more
66 BIFC 3.3 630 10% more
67 BNICL 58.4 1658874 7.16% more
68 BPML 30.9 330062 5.82% more
69 BPPL 16.2 2788432 -0.61% more
70 BRACBANK 81.5 2457026 -0.73% more
71 BSC 118.1 1222802 -0.92% more
72 BSCPLC 148.2 319328 -0.47% more
73 BSRMLTD 84.8 217642 -0.82% more
74 BSRMSTEEL 75.2 464142 -2.08% more
75 BXPHARMA 124.6 641338 -1.35% more
76 CAPITECGBF 7.4 1179000 1.37% more
77 CAPMBDBLMF 10.3 196587 -1.9% more
78 CAPMIBBLMF 8.7 268818 0% more
79 CENTRALINS 44.2 1227777 0.68% more
80 CENTRALPHL 9.2 382892 -2.13% more
81 CITYBANK 29.3 11282576 0% more
82 CITYGENINS 85.7 165703 0.59% more
83 CLICL 58 381887 0% more
84 CNATEX 3 204442 7.14% more
85 CONFIDCEM 63.3 623521 -1.56% more
86 CONTININS 26.9 453993 1.51% more
87 COPPERTECH 19.9 184475 -1.97% more
88 CROWNCEMNT 52.5 17701 -0.94% more
89 CRYSTALINS 86 1562855 0.23% more
90 CVOPRL 168 759026 2.63% more
91 DACCADYE 20.4 653445 -2.86% more
92 DAFODILCOM 51.7 446498 2.58% more
93 DBH 39.1 319214 -1.26% more
94 DBH1STMF 4.9 2463227 2.08% more
95 DELTALIFE 76.8 113262 -2.29% more
96 DELTASPINN 6.2 804258 -1.59% more
97 DESCO 23.7 84857 -1.66% more
98 DESHBANDHU 16.4 479507 -1.2% more
99 DGIC 22.5 277223 0.45% more
100 DHAKABANK 15.1 24222359 2.03% more
101 DHAKAINS 42.8 432942 3.13% more
102 DOMINAGE 35.3 1709142 2.92% more
103 DOREENPWR 29.7 759151 0.68% more
104 DSHGARME 112 18680 -1.75% more
105 DSSL 9.1 2446439 -1.09% more
106 DULAMIACOT 138 35082 0% more
107 DUTCHBANGL 42.7 596582 0.47% more
108 EASTERNINS 59.2 292227 4.04% more
109 EASTLAND 22.8 519092 1.79% more
110 EASTRNLUB 1638.2 5778 -1.03% more
111 EBL 27.2 3069958 0% more
112 EBL1STMF 3.8 583026 0% more
113 EBLNRBMF 2.9 2581080 7.41% more
114 ECABLES 118.5 6645 -0.08% more
115 EGEN 21.4 1720812 -2.28% more
116 EHL 82.6 229425 -0.36% more
117 EIL 30.5 771928 2.35% more
118 EMERALDOIL 15 220948 -1.96% more
119 ENVOYTEX 52.7 296282 -0.38% more
120 EPGL 16.1 495554 -0.62% more
121 ESQUIRENIT 20.6 51167 -0.96% more
122 ETL 10.1 2153776 -1.94% more
123 EXIM1STMF 3.6 856554 -2.7% more
124 FAMILYTEX 1.7 392251 6.25% more
125 FARCHEM 15 152359 -1.96% more
126 FAREASTFIN 1.3 139637 8.33% more
127 FAREASTLIF 24.9 158837 2.89% more
128 FASFIN 1.4 134502 7.69% more
129 FBFIF 3 1293616 3.45% more
130 FEDERALINS 22.2 576081 2.78% more
131 FEKDIL 14.7 879820 -1.34% more
132 FINEFOODS 465.1 62006 0.04% more
133 FIRSTFIN 4.8 167117 9.09% more
134 FORTUNE 16 655533 -1.23% more
135 FUWANGCER 11.8 1392660 -1.67% more
136 FUWANGFOOD 10.7 683151 0% more
137 GBBPOWER 8.7 260858 -3.33% more
138 GEMINISEA 129 35860 -1.15% more
139 GENEXIL 27.6 1052978 -1.43% more
140 GENNEXT 2.8 3061071 0% more
141 GHAIL 11.4 913777 -1.72% more
142 GHCL 19.6 47109 -0.51% more
143 GLDNJMF 6.5 2409298 -1.52% more
144 GLOBALINS 31.7 1263983 5.32% more
145 GOLDENSON 10.7 1521986 -2.73% more
146 GP 269.5 228215 -1.75% more
147 GPHISPAT 17.4 1065452 -1.69% more
148 GQBALLPEN 481.1 21296 -0.23% more
149 GRAMEENS2 12.9 465653 -0.77% more
150 GREENDELMF 3.5 542912 0% more
151 GREENDELT 58.9 403276 2.08% more
152 GSPFINANCE 4.2 583274 7.69% more
153 HAKKANIPUL 73.7 628145 2.65% more
154 HAMI 134 71631 -0.67% more
155 HEIDELBCEM 235.7 11352 -1.3% more
156 HFL 7.9 246832 1.28% more
157 HRTEX 18.1 91973 -4.23% more
158 HWAWELLTEX 42.6 70686 -0.7% more
159 IBBL2PBOND 4200 1 5% more
160 IBNSINA 340.5 192723 1.85% more
161 IBP 13.4 1867428 1.52% more
162 ICB 41.8 264799 0% more
163 ICB3RDNRB 4.7 767813 2.17% more
164 ICBAGRANI1 6.6 185460 -1.49% more
165 ICBAMCL2ND 6.3 1758362 8.62% more
166 ICBEPMF1S1 5.1 1505279 2% more
167 ICBIBANK 2.9 675388 -3.33% more
168 ICBSONALI1 4.9 1021649 0% more
169 ICICL 23.9 479537 0.84% more
170 IDLC 42 351177 -1.87% more
171 IFADAUTOS 21.5 316819 -1.38% more
172 IFIC 6.6 37880996 6.45% more
173 IFIC1STMF 3.1 3007852 3.33% more
174 IFILISLMF1 4.1 154288 0% more
175 ILFSL 1.4 8398 7.69% more
176 INDEXAGRO 72.1 140584 3.15% more
177 INTECH 30.6 1633835 4.44% more
178 INTRACO 19.8 1298775 -4.81% more
179 IPDC 21.2 2431198 -0.47% more
180 ISLAMIBANK 49.9 1356575 0.81% more
181 ISLAMICFIN 10.9 581070 2.83% more
182 ISLAMIINS 41.2 129639 0.73% more
183 ISNLTD 74.5 148189 0.13% more
184 ITC 40.2 798370 -0.74% more
185 JAMUNABANK 25 2870177 -1.57% more
186 JAMUNAOIL 178 36168 -0.84% more
187 JANATAINS 27.6 195338 1.47% more
188 JHRML 45.2 132698 -0.88% more
189 JMISMDL 125 22525 0.97% more
190 JUTESPINN 214.9 583 1.75% more
191 KARNAPHULI 31.7 510762 1.28% more
192 KAY&QUE 492.7 267761 4.72% more
193 KBPPWBIL 49.5 1219716 -1.79% more
194 KDSALTD 42.9 559019 -0.46% more
195 KEYACOSMET 5.8 8431046 3.57% more
196 KOHINOOR 512.9 11392 0.23% more
197 KPCL 11.1 391101 0% more
198 KPPL 15.8 444356 -4.24% more
199 KTL 9.9 500359 -1% more
200 LANKABAFIN 15.9 3975146 1.92% more
201 LEGACYFOOT 55.8 412712 2.95% more
202 LHB 55.4 1644397 -1.25% more
203 LIBRAINFU 704.6 17199 -1.84% more
204 LINDEBD 858 11159 1.6% more
205 LOVELLO 69.2 770033 -0.43% more
206 LRBDL 10.1 349636 -2.88% more
207 LRGLOBMF1 3.4 545752 0% more
208 MAGURAPLEX 90.5 464412 4.38% more
209 MAKSONSPIN 6.3 641681 8.62% more
210 MALEKSPIN 30.3 2899568 -2.57% more
211 MARICO 0 13024 -1.2% more
212 MATINSPINN 50 62403 0.4% more
213 MBL1STMF 4.4 799210 4.76% more
214 MEGCONMILK 25 98098 -0.79% more
215 MEGHNACEM 37.4 4741 3.89% more
216 MEGHNAINS 30.3 1226612 1.68% more
217 MEGHNALIFE 55.7 187347 0.18% more
218 MEGHNAPET 24.8 20862 -0.4% more
219 MERCANBANK 8.8 1792562 -2.22% more
220 MERCINS 26.2 49793 2.75% more
221 METROSPIN 9.1 101287 -1.09% more
222 MHSML 18.1 775800 -0.55% more
223 MIDASFIN 6.7 68003 0% more
224 MIDLANDBNK 18.6 2917775 -1.59% more
225 MIRACLEIND 33.5 234124 -2.05% more
226 MIRAKHTER 30.1 778583 -1.31% more
227 MITHUNKNIT 15.3 79663 -3.16% more
228 MJLBD 93.2 194357 -0.64% more
229 MLDYEING 8.8 1771357 -2.22% more
230 MONNOAGML 386.2 84079 -2.84% more
231 MONNOCERA 89.7 644673 -1.32% more
232 MONNOFABR 24.5 5552517 0% more
233 MONOSPOOL 101.4 1328135 4.21% more
234 MPETROLEUM 205.5 27417 -0.77% more
235 MTB 14.3 2813313 -1.38% more
236 NAHEEACP 18.9 427057 -0.53% more
237 NATLIFEINS 105.9 158310 -0.94% more
238 NAVANACNG 21.4 453972 -0.47% more
239 NAVANAPHAR 63.7 1088355 -1.39% more
240 NBL 4.9 27073997 8.89% more
241 NCCBANK 13.4 1449224 -0.74% more
242 NCCBLMF1 4.5 232097 -2.17% more
243 NEWLINE 5.4 1147213 8% more
244 NFML 15.4 1081628 6.94% more
245 NHFIL 25.5 641742 -1.92% more
246 NITOLINS 30.7 31517 1.32% more
247 NORTHERN 94.4 4500 -1.26% more
248 NORTHRNINS 32 67432 0.95% more
249 NPOLYMER 28.5 222365 -1.04% more
250 NRBBANK 7.8 1875134 -1.27% more
251 NRBCBANK 7 1357233 -1.41% more
252 NTC 165 6705 -2.48% more
253 NTLTUBES 61 105667 -0.97% more
254 NURANI 2.7 23758 8% more
255 OAL 6.6 977851 0% more
256 OIMEX 13.2 139183 -2.22% more
257 OLYMPIC 155.7 132875 -0.7% more
258 ONEBANKPLC 8.7 5269022 -1.14% more
259 ORIONINFU 373 215728 -0.48% more
260 ORIONPHARM 30.8 530188 -3.14% more
261 PADMALIFE 17.6 33913 -4.35% more
262 PADMAOIL 182.2 268398 -0.92% more
263 PARAMOUNT 58.1 960125 5.64% more
264 PDL 5 1014206 8.7% more
265 PENINSULA 21.9 1516944 2.82% more
266 PEOPLESINS 41.3 1345038 4.03% more
267 PF1STMF 5.3 1245706 -3.64% more
268 PHARMAID 587 12690 -1.68% more
269 PHENIXINS 33.9 648142 3.67% more
270 PHOENIXFIN 4.4 551602 0% more
271 PHPMF1 3 1963238 3.45% more
272 PIONEERINS 54.5 496170 1.49% more
273 PLFSL 1.4 179095 7.69% more
274 POPULAR1MF 3 4869216 7.14% more
275 POPULARLIF 48.9 315703 -0.2% more
276 POWERGRID 33.6 114914 -2.04% more
277 PRAGATIINS 81.2 806806 0.25% more
278 PRAGATILIF 236.5 396376 -2.95% more
279 PREMIERBAN 5.7 11035699 9.62% more
280 PREMIERCEM 39.4 96424 -2.23% more
281 PREMIERLEA 1.3 13497 8.33% more
282 PRIME1ICBA 4.8 98991 0% more
283 PRIMEBANK 34.5 1705573 -2.54% more
284 PRIMEFIN 2.6 39737 8.33% more
285 PRIMEINSUR 35 166168 4.48% more
286 PRIMELIFE 37.1 62061 -0.8% more
287 PRIMETEX 14.3 23093 -2.72% more
288 PROGRESLIF 46.8 1368 -1.68% more
289 PROVATIINS 34.4 483454 1.78% more
290 PTL 51.5 213153 -0.19% more
291 PUBALIBANK 40 444579 -1.72% more
292 PURABIGEN 22.8 392754 1.79% more
293 QUASEMIND 43.8 1465047 -1.35% more
294 QUEENSOUTH 11.7 867529 -2.5% more
295 RAHIMAFOOD 141.6 539747 5.36% more
296 RAHIMTEXT 226.9 104659 0.04% more
297 RAKCERAMIC 25 402689 -1.19% more
298 RANFOUNDRY 153.3 12098 -0.84% more
299 RDFOOD 21.2 1156309 -1.4% more
300 RECKITTBEN 3589.9 802 -0.07% more
301 REGENTTEX 4.3 186925 0% more
302 RELIANCE1 13.6 1721082 0% more
303 RELIANCINS 75 98704 0.67% more
304 RENATA 477.2 60938 -2.05% more
305 RENWICKJA 468.2 427 0.41% more
306 REPUBLIC 36 876453 4.65% more
307 RINGSHINE 3.3 690915 -2.94% more
308 ROBI 32 7249000 -0.93% more
309 RSRMSTEEL 8.1 103401 0% more
310 RUNNERAUTO 34.9 631170 0.58% more
311 RUPALIBANK 20.1 655411 -2.9% more
312 RUPALIINS 24.5 436158 0.82% more
313 RUPALILIFE 92.4 506536 2.1% more
314 SAFKOSPINN 14.4 221139 0.7% more
315 SAIFPOWER 6.9 333150 9.52% more
316 SAIHAMCOT 20.2 4037953 -2.42% more
317 SAIHAMTEX 23.3 3282054 -2.51% more
318 SALAMCRST 14.5 421682 9.85% more
319 SALVO 29.3 648344 0.34% more
320 SAMATALETH 88.8 49507 0.34% more
321 SAMORITA 70.1 61569 -1.54% more
322 SANDHANINS 21.5 373287 -1.83% more
323 SAPORTL 44.2 1747755 -1.34% more
324 SBACBANK 7.3 366273 -2.67% more
325 SEAPEARL 34 866659 -2.02% more
326 SEMLFBSLGF 5.5 290005 0% more
327 SEMLIBBLSF 6.3 30695 -1.56% more
328 SHAHJABANK 18.4 342161 -2.13% more
329 SHARPIND 16 244790 -0.62% more
330 SHASHADNIM 18 686402 -1.1% more
331 SHEPHERD 13.3 468515 -1.48% more
332 SHURWID 6.1 689969 8.93% more
333 SHYAMPSUG 161.6 13628 -2.71% more
334 SICL 21.4 416117 1.42% more
335 SILCOPHL 14.4 876904 -2.04% more
336 SILVAPHL 10.1 378619 0% more
337 SIMTEX 25.4 3975937 -0.78% more
338 SINGERBD 92.5 24479 -1.6% more
339 SINOBANGLA 49.9 610826 -0.8% more
340 SIPLC 61 652677 -2.24% more
341 SKTRIMS 8.3 176318 1.22% more
342 SONALIANSH 179.7 235708 -2.71% more
343 SONALILIFE 65.7 130447 -0.15% more
344 SONALIPAPR 261.6 896957 7.48% more
345 SONARBAINS 31.6 380156 5.69% more
346 SONARGAON 33 259351 2.8% more
347 SOUTHEASTB 10 815973 -1.96% more
348 SPCERAMICS 16 2171745 1.27% more
349 SPCL 53.1 3400312 5.36% more
350 SQUARETEXT 50 185372 -3.85% more
351 SQURPHARMA 231.5 2533240 1.58% more
352 SSSTEEL 5 2056411 6.38% more
353 STANCERAM 71.9 5696 -0.69% more
354 STANDARINS 43.2 214345 0.93% more
355 STANDBANKL 6 2355390 1.69% more
356 STYLECRAFT 50.5 46144 -0.59% more
357 SUMITPOWER 14.1 746098 -0.7% more
358 SUNLIFEINS 54.4 554117 0.18% more
359 TAKAFULINS 35 149964 1.74% more
360 TALLUSPIN 8.2 663743 -1.2% more
361 TAMIJTEX 121.1 52131 -1.46% more
362 TB20Y1242 87.72 2000 -0.47% more
363 TB2Y0427 101.73 2000 -0.47% more
364 TB2Y0826 100.09 11000 -0.88% more
365 TECHNODRUG 32.6 973791 -0.91% more
366 TILIL 48.8 450362 0.21% more
367 TITASGAS 18.4 527082 -2.65% more
368 TOSRIFA 17.4 241539 -2.25% more
369 TRUSTB1MF 2.9 1952394 3.57% more
370 TRUSTBANK 19.3 2005504 0% more
371 TUNGHAI 2.4 196480 9.09% more
372 UCB 10.3 1383342 -2.83% more
373 UNILEVERCL 2236.8 424 -0.77% more
374 UNIONCAP 5 1684718 2.04% more
375 UNIONINS 37.7 540908 2.45% more
376 UNIQUEHRL 39.9 402005 -1.24% more
377 UNITEDFIN 12.8 684983 -3.03% more
378 UNITEDINS 44.9 70076 0.45% more
379 UPGDCL 127.6 113625 -0.85% more
380 USMANIAGL 32.8 20079 -2.09% more
381 UTTARABANK 25.3 2433207 -0.39% more
382 UTTARAFIN 13.5 44998 -4.93% more
383 VAMLRBBF 6.3 457029 0% more
384 VFSTDL 12.5 2065126 -0.79% more
385 WALTONHIL 422.8 42700 -1.05% more
386 WATACHEM 137.9 36363 1.17% more
387 WMSHIPYARD 8.4 407054 -2.33% more
388 YPL 17.8 311127 1.71% more
389 ZAHEENSPIN 5.5 703002 0% more
390 ZAHINTEX 6.1 158467 -3.17% more
391 ZEALBANGLA 136 19826 -1.81% more
Nox nox Nox