Updated: 12:27:21 PM 18 Feb (Just Now)
DSEX: 5567.06 -3.53 - -0.06% -
Trade: 134919 Volume: 190475182 Value: 5080.806 (mn)
+ Up: 148 + Down: 172 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 319709 0% more
2 1STPRIMFMF 19.9 194086 0% more
3 AAMRANET 17.6 209580 3.53% more
4 AAMRATECH 12.7 399179 4.1% more
5 ABB1STMF 3 1857708 0% more
6 ABBANK 6.8 10655551 -1.45% more
7 ACFL 18.4 13626 1.1% more
8 ACI 226 289527 0.44% more
9 ACIFORMULA 148.6 44393 -1.98% more
10 ACMELAB 82 647752 -0.49% more
11 ACMEPL 16.9 862259 0.6% more
12 ACTIVEFINE 7 169411 0% more
13 ADNTEL 66.6 1000072 3.58% more
14 ADVENT 14.3 96900 -0.69% more
15 AFCAGRO 6.9 117751 -1.43% more
16 AFTABAUTO 30.9 95840 -0.32% more
17 AGNISYSL 22.3 982771 3.24% more
18 AGRANINS 24.4 18670 0% more
19 AIBL1STIMF 3.9 987320 2.63% more
20 AIL 28.4 134657 -0.7% more
21 AL-HAJTEX 143 87732 -0.83% more
22 ALARABANK 16.1 188382 -1.23% more
23 ALIF 4.6 306035 -2.13% more
24 ALLTEX 15 159449 0.67% more
25 AMANFEED 24.7 380846 1.23% more
26 AMBEEPHA 778.6 349 -0.74% more
27 AMCL(PRAN) 218.5 6296 -1.53% more
28 ANLIMAYARN 19.2 12441 1.59% more
29 ANWARGALV 106.2 1193109 4.73% more
30 AOL 16 744313 -1.84% more
31 APEXFOODS 241.1 17155 -0.62% more
32 APEXFOOT 195 90701 0.57% more
33 APEXSPINN 209.3 51447 -1.88% more
34 APEXTANRY 71.5 12682 -0.14% more
35 APOLOISPAT 2.5 732090 0% more
36 ARAMIT 179 15211 -0.22% more
37 ARAMITCEM 11.7 10302 0.86% more
38 ARGONDENIM 17.7 120555 0% more
39 ASIAINS 42.7 820640 -0.7% more
40 ASIAPACINS 41.4 85075 -0.72% more
41 ASIATICLAB 68 2726246 -0.29% more
42 ATLASBANG 53.6 40 -0.92% more
43 AZIZPIPES 44.9 5249 0.22% more
44 BANGAS 129.1 184772 2.79% more
45 BANKASIA 20.6 815962 -0.48% more
46 BARKAPOWER 8 221581 -1.23% more
47 BATASHOE 845 152 0.49% more
48 BATBC 280.6 77710 -0.88% more
49 BAYLEASING 4.9 313671 0% more
50 BBS 10.6 3258109 9.28% more
51 BBSCABLES 17 1900598 8.28% more
52 BDAUTOCA 142 128790 4.8% more
53 BDCOM 27.1 1112046 1.5% more
54 BDFINANCE 13.3 44487 -0.75% more
55 BDLAMPS 146.8 14541 1.24% more
56 BDTHAI 11.4 562700 2.7% more
57 BDTHAIFOOD 15.5 1170061 0.65% more
58 BDWELDING 19.8 60415 -1.49% more
59 BEACHHATCH 32.3 85372 0% more
60 BEACONPHAR 110.5 227938 -0.72% more
61 BENGALWTL 19 280454 3.26% more
62 BERGERPBL 1445 6369 -0.34% more
63 BESTHLDNG 13.5 69855 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35.3 19191 -0.28% more
66 BIFC 3.9 1650613 8.33% more
67 BNICL 58.1 560182 -0.34% more
68 BPML 29.1 61479 -2.02% more
69 BPPL 15.8 1008818 0% more
70 BRACBANK 81.7 1208668 0.74% more
71 BSC 117.3 279552 -0.17% more
72 BSCPLC 148.1 82198 0.14% more
73 BSRMLTD 85.1 27076 -0.82% more
74 BSRMSTEEL 75.2 86177 0% more
75 BXPHARMA 125 165083 -0.16% more
76 CAPITECGBF 7.1 394195 -1.39% more
77 CAPMBDBLMF 10.3 135508 0.98% more
78 CAPMIBBLMF 8.4 55567 -2.33% more
79 CENTRALINS 43.9 244248 -0.9% more
80 CENTRALPHL 9.1 312334 -1.09% more
81 CITYBANK 29.1 3218937 -0.34% more
82 CITYGENINS 85.1 11642 -0.23% more
83 CLICL 57.4 110167 1.23% more
84 CNATEX 2.9 270986 0% more
85 CONFIDCEM 66.2 609438 2.16% more
86 CONTININS 26.6 68767 0.38% more
87 COPPERTECH 20.5 764301 3.54% more
88 CROWNCEMNT 51.3 7101 -0.19% more
89 CRYSTALINS 80 163184 -1.48% more
90 CVOPRL 176.6 625135 3.7% more
91 DACCADYE 19 211505 -1.04% more
92 DAFODILCOM 56.8 451532 9.65% more
93 DBH 39.2 97699 -0.51% more
94 DBH1STMF 4.7 886780 0% more
95 DELTALIFE 77.6 96560 -0.26% more
96 DELTASPINN 6.1 351548 1.67% more
97 DESCO 23.6 44263 0.43% more
98 DESHBANDHU 17.1 596792 3.64% more
99 DGIC 22.3 87194 -0.45% more
100 DHAKABANK 14 11057908 -4.76% more
101 DHAKAINS 40.8 83330 -1.45% more
102 DOMINAGE 35.1 790929 0% more
103 DOREENPWR 30.4 415834 -1.62% more
104 DSHGARME 111.1 5604 -0.54% more
105 DSSL 8.9 508593 0% more
106 DULAMIACOT 143 36260 -0.63% more
107 DUTCHBANGL 42.2 184054 -1.17% more
108 EASTERNINS 57.5 37028 0.52% more
109 EASTLAND 22.3 178800 0% more
110 EASTRNLUB 1628 1183 -0.39% more
111 EBL 27.1 1184697 -0.73% more
112 EBL1STMF 3.8 41677 2.7% more
113 EBLNRBMF 2.7 86200 -3.57% more
114 ECABLES 116 3981 -1.11% more
115 EGEN 22.5 2381325 4.17% more
116 EHL 81.9 96102 0.24% more
117 EIL 29.8 289428 -1% more
118 EMERALDOIL 14.7 53480 0% more
119 ENVOYTEX 53 200387 -0.19% more
120 EPGL 16.1 227662 0.63% more
121 ESQUIRENIT 20.4 39736 0.49% more
122 ETL 10 634582 0% more
123 EXIM1STMF 3.5 1599710 -5.41% more
124 FAMILYTEX 1.9 761256 5.56% more
125 FARCHEM 14.8 34533 -1.33% more
126 FAREASTFIN 1.5 1459527 7.14% more
127 FAREASTLIF 24 32334 -0.83% more
128 FASFIN 1.6 870488 6.67% more
129 FBFIF 2.9 251415 0% more
130 FEDERALINS 21.6 40315 -1.37% more
131 FEKDIL 14.5 473130 0% more
132 FINEFOODS 467.1 14913 -0.41% more
133 FIRSTFIN 5.1 748598 6.25% more
134 FORTUNE 15.2 246308 -1.94% more
135 FUWANGCER 12 779874 0.84% more
136 FUWANGFOOD 10.2 153356 -0.97% more
137 GBBPOWER 8.3 73003 -1.19% more
138 GEMINISEA 126.6 13288 0.24% more
139 GENEXIL 28.9 1161913 1.76% more
140 GENNEXT 2.8 460129 0% more
141 GHAIL 11.3 363894 0.89% more
142 GHCL 19.8 22668 0.51% more
143 GLDNJMF 6.3 207196 0% more
144 GLOBALINS 30.2 228501 -1.31% more
145 GOLDENSON 10.6 684800 1.92% more
146 GP 267.1 78883 -0.52% more
147 GPHISPAT 17.5 353158 0.57% more
148 GQBALLPEN 482.2 3868 0.02% more
149 GRAMEENS2 12.7 45890 -0.78% more
150 GREENDELMF 3.3 68920 0% more
151 GREENDELT 58.6 52205 -0.34% more
152 GSPFINANCE 4.1 557845 2.5% more
153 HAKKANIPUL 78.2 1068575 6.68% more
154 HAMI 146.5 57376 6.7% more
155 HEIDELBCEM 241.5 4438 -1.07% more
156 HFL 7.5 19997 2.74% more
157 HRTEX 18.8 21450 -1.05% more
158 HWAWELLTEX 42.1 27296 -1.17% more
159 IBNSINA 338.2 77652 -0.94% more
160 IBP 13.2 706343 -0.75% more
161 ICB 41.2 90564 -2.37% more
162 ICB3RDNRB 4.5 19662 -4.26% more
163 ICBAGRANI1 6.6 7327 0% more
164 ICBAMCL2ND 6.4 842733 -3.03% more
165 ICBEPMF1S1 4.9 606510 0% more
166 ICBIBANK 2.8 128263 0% more
167 ICBSONALI1 4.6 47292 -2.13% more
168 ICICL 23.5 133783 -0.84% more
169 IDLC 41.7 175197 -0.24% more
170 IFADAUTOS 22.4 618785 4.19% more
171 IFIC 6.4 9163630 -4.48% more
172 IFIC1STMF 3 831844 0% more
173 IFILISLMF1 4.1 45050 0% more
174 ILFSL 1.6 516138 6.67% more
175 INDEXAGRO 71.7 36505 1.13% more
176 INTECH 31 1392166 4.03% more
177 INTRACO 19.9 134639 1.53% more
178 IPDC 20.7 776250 -0.48% more
179 ISLAMIBANK 45.5 875849 -2.57% more
180 ISLAMICFIN 11 727660 0% more
181 ISLAMIINS 40.1 30885 -2.2% more
182 ISNLTD 78.3 341182 0.9% more
183 ITC 40.5 652941 0.5% more
184 JAMUNABANK 24.6 1478134 -0.81% more
185 JAMUNAOIL 176 9357 -0.06% more
186 JANATAINS 27 50280 0% more
187 JHRML 47.5 177226 0.21% more
188 JMISMDL 126.1 10284 -0.94% more
189 JUTESPINN 215 32 -0.09% more
190 KARNAPHULI 31.8 329775 -0.31% more
191 KAY&QUE 521 199543 -1.86% more
192 KBPPWBIL 49.9 454627 0.4% more
193 KDSALTD 42.6 261778 0.95% more
194 KEYACOSMET 5.5 1178823 0% more
195 KOHINOOR 521.1 5961 -0.17% more
196 KPCL 11.2 110548 -0.88% more
197 KPPL 16.2 192388 -0.61% more
198 KTL 9.5 97895 0% more
199 LANKABAFIN 15.8 584459 -1.25% more
200 LEGACYFOOT 57.4 370637 3.24% more
201 LHB 54.8 414315 0% more
202 LIBRAINFU 677 1896 -0.69% more
203 LINDEBD 852.7 2304 -1% more
204 LOVELLO 68.8 514362 0.44% more
205 LRBDL 10 53677 0% more
206 LRGLOBMF1 3.2 35181 0% more
207 MAGURAPLEX 93.5 335790 3.31% more
208 MAKSONSPIN 6.1 182389 0% more
209 MALEKSPIN 29.8 714954 0% more
210 MARICO 2800 3477 -1.74% more
211 MATINSPINN 49 15695 0.62% more
212 MBL1STMF 4.2 56310 0% more
213 MEGCONMILK 25.4 132521 -1.17% more
214 MEGHNACEM 35.7 64 -2.72% more
215 MEGHNAINS 31.9 1351994 1.92% more
216 MEGHNALIFE 56.1 111114 0.18% more
217 MEGHNAPET 24 15439 0% more
218 MERCANBANK 8.8 486294 -1.12% more
219 MERCINS 25 14693 -1.96% more
220 METROSPIN 8.8 59856 0% more
221 MHSML 18.6 346736 0.54% more
222 MIDASFIN 6.2 17825 1.64% more
223 MIDLANDBNK 18 1187333 0.56% more
224 MIRACLEIND 34.7 160955 1.76% more
225 MIRAKHTER 30 391398 1.69% more
226 MITHUNKNIT 16.5 161990 3.77% more
227 MJLBD 93 65999 -0.53% more
228 MLDYEING 8.8 1045449 2.33% more
229 MONNOAGML 406 103261 2.73% more
230 MONNOCERA 94.6 1003668 2.16% more
231 MONNOFABR 26.1 5810358 3.98% more
232 MONOSPOOL 103 610009 2.28% more
233 MPETROLEUM 201.5 4263 0.55% more
234 MTB 13.9 1133018 0% more
235 NAHEEACP 21.3 1568722 9.79% more
236 NATLIFEINS 106 24186 -1.3% more
237 NAVANACNG 20.9 65820 -0.95% more
238 NAVANAPHAR 62.8 257924 -0.63% more
239 NBL 5.8 12552639 9.43% more
240 NCCBANK 13 469971 -0.76% more
241 NCCBLMF1 4.3 82408 -2.27% more
242 NEWLINE 5.3 104357 1.92% more
243 NFML 0 1542665 1.26% more
244 NHFIL 25.4 205727 0.79% more
245 NITOLINS 30 1425 -0.33% more
246 NORTHERN 94.9 472 0.74% more
247 NORTHRNINS 32.5 3771 -0.31% more
248 NPOLYMER 29.1 115291 0.69% more
249 NRBBANK 7.5 393307 -1.32% more
250 NRBCBANK 6.6 465562 -1.49% more
251 NTC 163.8 235 -0.43% more
252 NTLTUBES 62.1 49272 1.14% more
253 NURANI 2.8 431842 -3.45% more
254 OAL 6.4 90717 0% more
255 OIMEX 13.1 35590 -0.76% more
256 OLYMPIC 155.4 246652 -0.7% more
257 ONEBANKPLC 8.3 2318064 -3.49% more
258 ORIONINFU 375 305656 1.63% more
259 ORIONPHARM 30.8 136248 0.65% more
260 PADMALIFE 17.7 8336 0.57% more
261 PADMAOIL 179.3 117936 -0.94% more
262 PARAMOUNT 56.5 125180 0% more
263 PDL 4.6 93953 -4.17% more
264 PENINSULA 22 940445 -1.79% more
265 PEOPLESINS 41.9 827832 1.21% more
266 PF1STMF 5.2 341969 0% more
267 PHARMAID 581.4 3005 0.28% more
268 PHENIXINS 32.7 69009 -1.51% more
269 PHOENIXFIN 4.2 627851 5% more
270 PHPMF1 2.8 495964 -3.45% more
271 PIONEERINS 54.1 78094 -0.92% more
272 PLFSL 1.6 428349 6.67% more
273 POPULAR1MF 2.8 505544 -3.45% more
274 POPULARLIF 52.6 940320 5.62% more
275 POWERGRID 33.6 41393 -0.3% more
276 PRAGATIINS 79.7 330078 0.38% more
277 PRAGATILIF 244.5 297542 2.39% more
278 PREMIERBAN 5.8 2784349 -4.92% more
279 PREMIERCEM 39.2 23796 0.26% more
280 PREMIERLEA 1.5 151849 7.14% more
281 PRIME1ICBA 4.6 234217 -2.13% more
282 PRIMEBANK 34 437971 0% more
283 PRIMEFIN 3 477057 7.14% more
284 PRIMEINSUR 34.7 11129 -1.42% more
285 PRIMELIFE 38 38958 1.33% more
286 PRIMETEX 14.3 6961 -3.38% more
287 PROGRESLIF 45.9 2400 0% more
288 PROVATIINS 33.4 105016 -0.6% more
289 PTL 51.5 59898 0.78% more
290 PUBALIBANK 39.5 163158 0.77% more
291 PURABIGEN 22 86885 -1.79% more
292 QUASEMIND 42.7 426214 -0.23% more
293 QUEENSOUTH 11.6 377476 0% more
294 RAHIMAFOOD 139.2 173369 1.61% more
295 RAHIMTEXT 229.8 28249 -1.08% more
296 RAKCERAMIC 25.6 145491 0.39% more
297 RANFOUNDRY 153.8 8551 -0.84% more
298 RDFOOD 20.9 539675 -0.48% more
299 RECKITTBEN 3560 710 -0.45% more
300 REGENTTEX 4 113386 -2.44% more
301 RELIANCE1 13.2 414729 -0.75% more
302 RELIANCINS 74 48530 0.27% more
303 RENATA 468.2 28911 -1.12% more
304 RENWICKJA 472 187 -0.88% more
305 REPUBLIC 34.8 158625 -1.42% more
306 RINGSHINE 3.1 127515 0% more
307 ROBI 31.9 1684460 0.31% more
308 RSRMSTEEL 8 26429 2.56% more
309 RUNNERAUTO 34 258796 -0.58% more
310 RUPALIBANK 19.9 97760 0% more
311 RUPALIINS 23.9 123912 -1.24% more
312 RUPALILIFE 91.4 197104 -0.33% more
313 SAFKOSPINN 14.5 42688 0.69% more
314 SAIFPOWER 6.5 677486 0% more
315 SAIHAMCOT 19.8 1786511 1.02% more
316 SAIHAMTEX 22.6 1698158 1.35% more
317 SALAMCRST 16 1020886 9.59% more
318 SALVO 31.4 897725 0.64% more
319 SAMATALETH 92.2 111838 4.65% more
320 SAMORITA 75 104751 2.88% more
321 SANDHANINS 21.5 125870 -0.46% more
322 SAPORTL 46.1 1763499 0.44% more
323 SBACBANK 7.1 60878 0% more
324 SEAPEARL 33.1 265822 0% more
325 SEMLFBSLGF 5.4 30777 0% more
326 SEMLIBBLSF 6.3 5399 -1.56% more
327 SHAHJABANK 18.3 31555 0% more
328 SHARPIND 16.5 115217 3.13% more
329 SHASHADNIM 18.3 127570 0% more
330 SHEPHERD 13.1 173098 1.55% more
331 SHURWID 6.7 635747 0% more
332 SHYAMPSUG 165.7 43802 2.28% more
333 SICL 21.4 108392 0% more
334 SILCOPHL 14.5 333394 2.11% more
335 SILVAPHL 10.1 208450 1% more
336 SIMTEX 24.5 1370895 0.82% more
337 SINGERBD 93 5366 0.11% more
338 SINOBANGLA 51 565095 1.8% more
339 SIPLC 58.8 283389 -0.17% more
340 SKTRIMS 8.1 13703 -1.22% more
341 SONALIANSH 182.1 33110 -0.22% more
342 SONALILIFE 65 56118 -0.31% more
343 SONALIPAPR 262.4 213293 0.42% more
344 SONARBAINS 30.4 59665 -0.33% more
345 SONARGAON 34.9 191881 -1.97% more
346 SOUTHEASTB 10 1191523 2.04% more
347 SPCERAMICS 15.8 440776 0.64% more
348 SPCL 52.5 1112715 0.57% more
349 SQUARETEXT 50.3 29793 0.8% more
350 SQURPHARMA 229.6 695447 -0.43% more
351 SSSTEEL 4.8 232128 0% more
352 STANCERAM 71.5 4131 -1.52% more
353 STANDARINS 42.4 82718 0% more
354 STANDBANKL 5.7 1018773 -3.39% more
355 STYLECRAFT 52 16341 -1.14% more
356 SUMITPOWER 13.6 361661 -1.45% more
357 SUNLIFEINS 56.8 293847 -1.22% more
358 TAKAFULINS 34.2 1616 -1.44% more
359 TALLUSPIN 7.8 533173 -3.7% more
360 TAMIJTEX 125.1 81451 1.62% more
361 TECHNODRUG 32.1 411379 1.26% more
362 TILIL 48.9 171972 0% more
363 TITASGAS 18.4 92901 -0.54% more
364 TOSRIFA 17.1 83161 0% more
365 TRUSTB1MF 2.9 266539 0% more
366 TRUSTBANK 19 1450223 -0.52% more
367 TUNGHAI 2.6 251938 0% more
368 UCB 10.2 474101 0.99% more
369 UNILEVERCL 2244.8 125 0.59% more
370 UNIONCAP 4.7 421975 -2.08% more
371 UNIONINS 37 140998 -0.8% more
372 UNIQUEHRL 39.7 39037 -0.5% more
373 UNITEDFIN 12.7 257457 -0.78% more
374 UNITEDINS 44 16579 -0.68% more
375 UPGDCL 127.7 28639 -0.39% more
376 USMANIAGL 34.2 9532 3.32% more
377 UTTARABANK 25.2 1140213 -0.4% more
378 UTTARAFIN 13.4 15856 0% more
379 VAMLRBBF 6.3 219234 3.28% more
380 VFSTDL 12.2 653816 1.67% more
381 WALTONHIL 424.5 15012 -0.38% more
382 WATACHEM 137.8 29383 -0.72% more
383 WMSHIPYARD 8.3 144509 1.22% more
384 YPL 17.5 63637 0% more
385 ZAHEENSPIN 5.3 70304 3.92% more
386 ZAHINTEX 6 13581 -1.64% more
387 ZEALBANGLA 138.9 1233 1.98% more
Nox nox Nox