Updated: 12:54:21 PM 02 Apr (Just Now)
DSEX: 5252.84 -19.95 - -0.38% -
Trade: 123760 Volume: 168127862 Value: 3970.329 (mn)
+ Up: 101 + Down: 232 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 1085264 -5.88% more
2 1STPRIMFMF 18.2 170356 -1.09% more
3 AAMRANET 16.8 194330 -1.18% more
4 AAMRATECH 13.8 26831 0.73% more
5 ABB1STMF 3.7 6156498 -2.63% more
6 ABBANK 6 900497 -1.64% more
7 ACFL 17.9 21086 -0.56% more
8 ACI 200.5 54969 -0.69% more
9 ACIFORMULA 137.3 9971 -0.87% more
10 ACMELAB 76 116740 -0.39% more
11 ACMEPL 21.3 5831605 0.95% more
12 ACTIVEFINE 7.2 185050 -1.37% more
13 ADNTEL 60.4 475985 3.78% more
14 ADVENT 14.4 147495 -1.37% more
15 AFCAGRO 7.2 181641 -1.37% more
16 AFTABAUTO 29.1 69733 -0.68% more
17 AGNISYSL 21.5 1297642 1.9% more
18 AGRANINS 21.6 106684 -0.46% more
19 AIBL1STIMF 4.1 586926 -4.65% more
20 AIL 30.5 55367 -0.65% more
21 AL-HAJTEX 117.8 118718 -2.08% more
22 ALARABANK 15.9 9232 0% more
23 ALIF 5.2 138952 0% more
24 ALLTEX 13.8 160577 0% more
25 AMANFEED 23.4 104018 -0.43% more
26 AMBEEPHA 775.5 447 -1.21% more
27 AMCL(PRAN) 212.1 3003 -0.8% more
28 ANLIMAYARN 20.1 10257 1.01% more
29 ANWARGALV 94.4 159849 -0.11% more
30 AOL 16.3 152757 -2.98% more
31 APEXFOODS 225 3721 -0.62% more
32 APEXFOOT 187.8 52124 0.97% more
33 APEXSPINN 217 81355 1.21% more
34 APEXTANRY 70.5 21391 0.14% more
35 APOLOISPAT 3.7 1129416 -5.13% more
36 ARAMIT 170.4 1906 0% more
37 ARAMITCEM 11.5 17483 -0.86% more
38 ARGONDENIM 17.3 688344 -0.57% more
39 ASIAINS 41.5 558134 -0.95% more
40 ASIAPACINS 38.3 90667 -0.26% more
41 ASIATICLAB 79.6 469380 -0.87% more
42 ATLASBANG 78.8 50159 -2.48% more
43 AZIZPIPES 51.6 14307 -0.19% more
44 BANGAS 123 70996 -1.28% more
45 BANKASIA 21.7 119922 -0.91% more
46 BARKAPOWER 8 208939 0% more
47 BATASHOE 843 101 -0.54% more
48 BATBC 219.7 98854 -0.72% more
49 BAYLEASING 5.1 213031 0% more
50 BBS 11.8 945642 -1.67% more
51 BBSCABLES 19.3 1783757 -1.03% more
52 BDAUTOCA 185 138633 -2.06% more
53 BDCOM 28.6 3522586 4% more
54 BDFINANCE 13.4 92464 -0.74% more
55 BDLAMPS 141.5 14582 -1.26% more
56 BDTHAI 12.8 2196317 -1.54% more
57 BDTHAIFOOD 18.6 2086245 -1.06% more
58 BDWELDING 17.4 84421 -2.79% more
59 BEACHHATCH 31.7 88856 0.32% more
60 BEACONPHAR 103.2 131262 0.78% more
61 BENGALWTL 18.8 278755 -2.59% more
62 BERGERPBL 1395 687 0.23% more
63 BESTHLDNG 13.3 146323 0% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 33.4 33600 0% more
66 BIFC 6 316758 9.09% more
67 BNICL 65 1004753 0.93% more
68 BPML 29 15968 0.69% more
69 BPPL 15.1 837104 -0.66% more
70 BRACBANK 70.4 1057257 -1.68% more
71 BSC 108.9 123005 -0.46% more
72 BSCPLC 136 56556 -2.09% more
73 BSRMLTD 83 33587 -0.24% more
74 BSRMSTEEL 68.3 91003 -0.73% more
75 BXPHARMA 117.2 536192 2.81% more
76 CAPITECGBF 6.8 509358 0% more
77 CAPMBDBLMF 11.1 998037 -3.48% more
78 CAPMIBBLMF 8.3 522279 0% more
79 CENTRALINS 40.9 491859 0.74% more
80 CENTRALPHL 9.4 263775 -2.08% more
81 CITYBANK 30.5 3617090 -2.24% more
82 CITYGENINS 98.8 87999 0% more
83 CLICL 63.7 744374 0.31% more
84 CNATEX 3.9 700373 -2.5% more
85 CONFIDCEM 61.5 101505 -0.81% more
86 CONTININS 25.5 366400 2% more
87 COPPERTECH 20.8 252515 -1.89% more
88 CROWNCEMNT 49.5 1191 -0.2% more
89 CRYSTALINS 81.1 246179 -2.76% more
90 CVOPRL 155.5 84421 -0.26% more
91 DACCADYE 17.3 69626 1.17% more
92 DAFODILCOM 83.8 145220 6.21% more
93 DBH 37.4 105701 1.36% more
94 DBH1STMF 4.9 670711 -2% more
95 DELTALIFE 73.5 91624 1.1% more
96 DELTASPINN 5.8 332780 -1.69% more
97 DESCO 23 34741 -2.13% more
98 DESHBANDHU 17.5 523634 -2.78% more
99 DGIC 20.9 90324 0% more
100 DHAKABANK 12.5 778158 0% more
101 DHAKAINS 39 34792 -1.02% more
102 DOMINAGE 44.3 1002387 1.61% more
103 DOREENPWR 26.8 121400 0% more
104 DSHGARME 109.9 25239 -1.17% more
105 DSSL 9.6 3361328 -1.03% more
106 DULAMIACOT 119 1710 0.08% more
107 DUTCHBANGL 41.7 8929 -0.71% more
108 EASTERNINS 53.7 66777 0.19% more
109 EASTLAND 20.7 130533 -0.48% more
110 EASTRNLUB 1608 3744 -0.25% more
111 EBL 26.5 604690 -1.12% more
112 EBL1STMF 4 215159 -2.44% more
113 EBLNRBMF 3.3 1468244 -2.94% more
114 ECABLES 127.1 40281 0.55% more
115 EGEN 22.3 1906271 2.29% more
116 EHL 76.6 27652 -0.13% more
117 EIL 28.2 413726 0.71% more
118 EMERALDOIL 15.9 128078 -3.05% more
119 ENVOYTEX 49.6 35506 -0.8% more
120 EPGL 17.3 221021 -0.57% more
121 ESQUIRENIT 20.5 127612 0% more
122 ETL 9.7 694400 -2.02% more
123 EXIM1STMF 3.6 367739 -5.26% more
124 FAMILYTEX 3.1 3169460 -8.82% more
125 FARCHEM 17.3 931075 6.13% more
126 FAREASTFIN 2.5 146578 -7.41% more
127 FAREASTLIF 22 16196 0.92% more
128 FASFIN 2.5 1815964 -7.41% more
129 FBFIF 3.3 813442 -2.94% more
130 FEDERALINS 20.1 105314 -0.5% more
131 FEKDIL 14.4 412717 0% more
132 FINEFOODS 482.4 6312 -0.56% more
133 FIRSTFIN 5.3 77757 -1.85% more
134 FORTUNE 14.4 139405 -1.37% more
135 FUWANGCER 12.6 1374650 -2.33% more
136 FUWANGFOOD 10.5 180006 -0.94% more
137 GBBPOWER 8.8 292053 0% more
138 GEMINISEA 117.1 11935 2.27% more
139 GENEXIL 26.6 940093 0.76% more
140 GENNEXT 3.4 3313715 -8.11% more
141 GHAIL 12.4 1263249 -1.59% more
142 GHCL 19.4 11560 0.52% more
143 GLDNJMF 6.1 299897 0% more
144 GLOBALINS 28.8 512018 2.13% more
145 GOLDENSON 12.3 2363441 -2.38% more
146 GP 243.4 68177 -0.45% more
147 GPHISPAT 16.5 336859 0% more
148 GQBALLPEN 553 37094 -0.84% more
149 GRAMEENS2 12.5 54630 0% more
150 GREENDELMF 3.6 144971 -2.7% more
151 GREENDELT 53.3 38772 0.76% more
152 GSPFINANCE 5.4 646517 5.88% more
153 HAKKANIPUL 82 516725 -2.38% more
154 HAMI 166 14504 -0.54% more
155 HEIDELBCEM 238 2187 -1.12% more
156 HFL 12.4 449441 -1.59% more
157 HRTEX 20.2 20330 -2.88% more
158 HWAWELLTEX 41.5 59114 -0.72% more
159 IBNSINA 318.1 12195 -0.03% more
160 IBP 13.8 908277 -0.72% more
161 ICB 37.4 33706 -0.27% more
162 ICB3RDNRB 4.6 65210 0% more
163 ICBAGRANI1 6.5 3300 -2.99% more
164 ICBAMCL2ND 5.9 41349 -1.67% more
165 ICBEPMF1S1 5.2 649015 -1.89% more
166 ICBIBANK 3.2 35340 0% more
167 ICBSONALI1 4.8 349364 -2.04% more
168 ICICL 21.9 101491 -0.9% more
169 IDLC 40.2 64650 0.25% more
170 IFADAUTOS 21.6 178451 0% more
171 IFIC 5.5 1120039 0% more
172 IFIC1STMF 4.4 4896910 -4.35% more
173 IFILISLMF1 4.2 47540 -2.33% more
174 ILFSL 2.7 632951 -6.9% more
175 INDEXAGRO 64.5 14758 -0.77% more
176 INTECH 41.7 1704620 2.96% more
177 INTRACO 18.5 28919 0% more
178 IPDC 18.9 377631 -1.05% more
179 ISLAMIBANK 39.9 280956 -0.25% more
180 ISLAMICFIN 11 154169 -0.9% more
181 ISLAMIINS 38 6657 -1.3% more
182 ISNLTD 79.5 232405 0.76% more
183 ITC 38.8 689475 2.11% more
184 JAMUNABANK 22.8 702918 -0.87% more
185 JAMUNAOIL 172.2 6411 0.23% more
186 JANATAINS 30.8 1499820 10% more
187 JHRML 43 68858 -1.15% more
188 JMISMDL 119 10996 -1.08% more
189 JUTESPINN 218.3 897 -0.32% more
190 KARNAPHULI 30.8 534679 1.32% more
191 KAY&QUE 458.6 37433 -0.09% more
192 KBPPWBIL 51 3751743 1.19% more
193 KDSALTD 40.4 242565 1.51% more
194 KEYACOSMET 5.2 388790 0% more
195 KOHINOOR 515 2238 0.39% more
196 KPCL 10.7 123059 -0.93% more
197 KPPL 16.1 376884 -3.01% more
198 KTL 9.8 138984 0% more
199 LANKABAFIN 14.6 518498 -1.35% more
200 LEGACYFOOT 61.7 232724 1.31% more
201 LHB 51.4 700510 -1.72% more
202 LIBRAINFU 634 2189 0.33% more
203 LINDEBD 766 4679 0.98% more
204 LOVELLO 68 544215 -1.02% more
205 LRBDL 10.2 108127 -0.97% more
206 LRGLOBMF1 3.4 993117 -2.86% more
207 MAGURAPLEX 83.5 48169 0.48% more
208 MAKSONSPIN 6.3 112019 0% more
209 MALEKSPIN 27.1 390028 -0.37% more
210 MARICO 2746 688 0.01% more
211 MATINSPINN 46.4 8411 -0.22% more
212 MBL1STMF 4 158346 -2.44% more
213 MEGCONMILK 34.1 72342 1.19% more
214 MEGHNACEM 32.6 307 1.24% more
215 MEGHNAINS 29.3 588760 -2.01% more
216 MEGHNALIFE 53.9 65160 -0.19% more
217 MEGHNAPET 28 17440 1.45% more
218 MERCANBANK 8.6 375479 -1.15% more
219 MERCINS 24.7 61283 0% more
220 METROSPIN 9.7 83725 0% more
221 MHSML 18.1 588766 -0.55% more
222 MIDASFIN 6.6 14300 1.54% more
223 MIDLANDBNK 15.9 721383 0% more
224 MIRACLEIND 28.6 107918 -2.39% more
225 MIRAKHTER 28.2 238749 0% more
226 MITHUNKNIT 15.8 23690 -2.47% more
227 MJLBD 89.5 18108 0.11% more
228 MLDYEING 8.7 523893 -2.25% more
229 MONNOAGML 349 6581 -0.63% more
230 MONNOCERA 81.8 63865 -0.12% more
231 MONNOFABR 22.8 1458182 0.44% more
232 MONOSPOOL 93 68444 0% more
233 MPETROLEUM 201 600 0.4% more
234 MTB 12.8 47842 0% more
235 NAHEEACP 21.7 369804 -3.12% more
236 NATLIFEINS 101 23846 0.5% more
237 NAVANACNG 20.8 20873 -0.95% more
238 NAVANAPHAR 57.9 319541 -1.86% more
239 NBL 4.8 850080 0% more
240 NCCBANK 12.8 392769 -0.78% more
241 NCCBLMF1 4.6 33338 -2.13% more
242 NEWLINE 6.3 124256 0% more
243 NFML 16.3 2838050 0% more
244 NHFIL 23.2 33706 -0.43% more
245 NITOLINS 28.4 70537 0.35% more
246 NORTHERN 120.9 1056 1.6% more
247 NORTHRNINS 29.4 13644 -0.68% more
248 NPOLYMER 27.2 51782 0% more
249 NRBBANK 7.2 41480 1.41% more
250 NRBCBANK 7 86657 -1.41% more
251 NTC 162.4 1987 1.5% more
252 NTLTUBES 61.7 80976 -2.83% more
253 NURANI 3.5 213176 -5.41% more
254 OAL 6.7 85078 0% more
255 OIMEX 13.9 191190 -0.71% more
256 OLYMPIC 148 37836 -0.4% more
257 ONEBANKPLC 7.6 344823 1.33% more
258 ORIONINFU 341.7 331471 4.27% more
259 ORIONPHARM 29.2 102268 0.34% more
260 PADMALIFE 17.5 21743 0.57% more
261 PADMAOIL 176.7 3658 0.23% more
262 PARAMOUNT 53.4 174736 -1.48% more
263 PDL 5.8 43292 -1.69% more
264 PENINSULA 20.8 301767 -0.95% more
265 PEOPLESINS 42.5 450294 0% more
266 PF1STMF 5.4 1104003 0% more
267 PHARMAID 544.9 2248 0.44% more
268 PHENIXINS 30.3 89187 -1.3% more
269 PHOENIXFIN 4.2 257385 5% more
270 PHPMF1 3.5 3129507 -5.41% more
271 PIONEERINS 0 464449 -0.93% more
272 PLFSL 2.5 231197 -7.41% more
273 POPULAR1MF 3.4 2047266 -2.86% more
274 POPULARLIF 50 122778 -1.57% more
275 POWERGRID 30.3 22941 1.34% more
276 PRAGATIINS 70.9 197883 -0.7% more
277 PRAGATILIF 206.9 126916 1.52% more
278 PREMIERBAN 5 389592 -1.96% more
279 PREMIERCEM 39 48487 -0.76% more
280 PREMIERLEA 2.7 129627 -10% more
281 PRIME1ICBA 4.6 62601 -2.13% more
282 PRIMEBANK 30.2 257023 -0.66% more
283 PRIMEFIN 4.6 984723 6.98% more
284 PRIMEINSUR 32.4 46523 0.31% more
285 PRIMELIFE 35.4 36437 2.02% more
286 PRIMETEX 19.8 73008 0.51% more
287 PROGRESLIF 42.2 1411 0% more
288 PROVATIINS 31.6 168224 -0.32% more
289 PTL 54.5 148482 -0.18% more
290 PUBALIBANK 36.4 130361 -0.55% more
291 PURABIGEN 21 84897 0% more
292 QUASEMIND 39.9 914109 1.79% more
293 QUEENSOUTH 11.8 268011 0% more
294 RAHIMAFOOD 117.1 43316 1.21% more
295 RAHIMTEXT 206 19848 -0.29% more
296 RAKCERAMIC 22.5 64113 -1.32% more
297 RANFOUNDRY 149.8 2211 0.54% more
298 RDFOOD 20.4 1205901 -0.49% more
299 RECKITTBEN 3529 149 1.05% more
300 REGENTTEX 4.2 129108 -2.33% more
301 RELIANCE1 12.4 493100 -0.8% more
302 RELIANCINS 67.5 8755 -1.6% more
303 RENATA 427.8 14070 -0.09% more
304 RENWICKJA 531.8 276 0.04% more
305 REPUBLIC 32.8 90898 -0.91% more
306 RINGSHINE 3.7 321007 -2.63% more
307 ROBI 29.3 978688 -1.01% more
308 RSRMSTEEL 8.2 2365 1.23% more
309 RUNNERAUTO 41 1084213 -1.44% more
310 RUPALIBANK 17.9 40304 -0.56% more
311 RUPALIINS 23 182798 0% more
312 RUPALILIFE 83 239788 0.24% more
313 SAFKOSPINN 16.8 76648 -0.59% more
314 SAIFPOWER 7.3 639146 -1.35% more
315 SAIHAMCOT 19.2 372294 0% more
316 SAIHAMTEX 18.9 1159611 0% more
317 SALAMCRST 17 504864 0.59% more
318 SALVO 33.3 1515459 -1.77% more
319 SAMATALETH 83.6 15870 -1.18% more
320 SAMORITA 68.9 13546 -0.72% more
321 SANDHANINS 20.3 115860 -0.98% more
322 SAPORTL 50.5 2597973 -1.37% more
323 SBACBANK 6.7 49055 -1.47% more
324 SEAPEARL 38.7 625396 -0.26% more
325 SEMLFBSLGF 5.3 258643 -1.85% more
326 SEMLIBBLSF 6.3 23500 -1.56% more
327 SHAHJABANK 17.7 130003 0% more
328 SHARPIND 16.9 114979 1.81% more
329 SHASHADNIM 18.6 44449 -1.06% more
330 SHEPHERD 13.5 164453 -0.74% more
331 SHURWID 6.8 26563 -1.45% more
332 SHYAMPSUG 156.2 1278 -2.01% more
333 SICL 20.6 160663 -3.74% more
334 SILCOPHL 15 571990 -3.23% more
335 SILVAPHL 12 1905992 -0.83% more
336 SIMTEX 24.9 1532398 -1.58% more
337 SINGERBD 87 16232 -1.02% more
338 SINOBANGLA 50.7 600081 -1.74% more
339 SIPLC 62.7 209998 -3.24% more
340 SKTRIMS 9.2 32344 3.37% more
341 SONALIANSH 158 14957 0% more
342 SONALILIFE 59.7 65723 1.19% more
343 SONALIPAPR 233 47699 -0.47% more
344 SONARBAINS 28.1 159274 -0.35% more
345 SONARGAON 39.8 736470 4.74% more
346 SOUTHEASTB 9.6 140944 -2.04% more
347 SPCERAMICS 21 2034171 -0.47% more
348 SPCL 47.9 373614 -1.44% more
349 SQUARETEXT 48.1 7324 -0.41% more
350 SQURPHARMA 213.1 74522 -0.37% more
351 SSSTEEL 5.4 325085 -1.82% more
352 STANCERAM 69 311 0.15% more
353 STANDARINS 39.3 72277 -0.76% more
354 STANDBANKL 5.6 463960 0% more
355 STYLECRAFT 54.2 13646 -3.04% more
356 SUMITPOWER 13.9 114419 -0.71% more
357 SUNLIFEINS 61.8 475567 -1.12% more
358 TAKAFULINS 32.6 40975 0% more
359 TALLUSPIN 8 150091 -2.44% more
360 TAMIJTEX 115 31205 1.68% more
361 TB10Y0434 108.32 10000 -1.99% more
362 TB5Y0429 104.6 10000 -1.96% more
363 TB5Y0928 96.84 1000 -2.03% more
364 TB5Y1228 100.32 3000 -1.42% more
365 TECHNODRUG 34.8 2339759 -1.42% more
366 TILIL 46.6 1201921 5.19% more
367 TITASGAS 16.8 335725 -2.33% more
368 TOSRIFA 18 2020885 4.65% more
369 TRUSTB1MF 3.3 1082532 -2.94% more
370 TRUSTBANK 17.6 204993 -0.56% more
371 TUNGHAI 3.4 424333 -5.56% more
372 UCB 9.6 352281 1.05% more
373 UNILEVERCL 0 469 0.73% more
374 UNIONCAP 5.5 399427 3.77% more
375 UNIONINS 34.5 319875 0% more
376 UNIQUEHRL 38.2 34072 0% more
377 UNITEDFIN 12.6 121632 0% more
378 UNITEDINS 42 43256 0.48% more
379 UPGDCL 116.5 9201 -0.51% more
380 USMANIAGL 36.2 13425 0.56% more
381 UTTARABANK 25.2 469445 -0.79% more
382 UTTARAFIN 13.3 32194 -0.75% more
383 VAMLRBBF 6 6605 0% more
384 VFSTDL 12.3 2887227 2.5% more
385 WALTONHIL 379.9 7777 0.03% more
386 WATACHEM 129.5 18729 -0.61% more
387 WMSHIPYARD 9.4 666166 -3.09% more
388 YPL 18 288125 -3.74% more
389 ZAHEENSPIN 5.8 262908 0% more
390 ZAHINTEX 7.1 33152 0% more
391 ZEALBANGLA 132.5 1198 1.22% more
Nox nox Nox