Updated: 01:54:31 PM 07 Apr (Just Now)
DSEX: 5167.39 44.85 + 0.88% +
Trade: 165412 Volume: 237192186 Value: 5832.458 (mn)
+ Up: 294 + Down: 53 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 819615 3.33% more
2 1STPRIMFMF 17.6 215644 0.57% more
3 AAMRANET 16.3 113794 0.62% more
4 AAMRATECH 12.8 46767 0% more
5 ABB1STMF 3.5 5315816 6.06% more
6 ABBANK 5.7 1047593 0% more
7 ACFL 17.8 3523 -1.11% more
8 ACI 199 39651 0.51% more
9 ACIFORMULA 135.8 13391 0.15% more
10 ACMELAB 74.8 166584 0.54% more
11 ACMEPL 23.3 11759509 9.91% more
12 ACTIVEFINE 7.1 253143 4.41% more
13 ADNTEL 58.6 177406 2.45% more
14 ADVENT 13.9 201639 -1.42% more
15 AFCAGRO 7.5 71651 0% more
16 AFTABAUTO 28.2 90201 1.08% more
17 AGNISYSL 20.8 460326 1.46% more
18 AGRANINS 21 78737 -1.87% more
19 AIBL1STIMF 4 860058 0% more
20 AIL 28.4 113654 0.71% more
21 AL-HAJTEX 116.4 226721 5.05% more
22 ALARABANK 15 233671 -5.06% more
23 ALIF 5 224863 2.04% more
24 ALLTEX 12.9 147017 0.78% more
25 AMANFEED 22.8 113252 1.33% more
26 AMBEEPHA 760.2 522 0.21% more
27 AMCL(PRAN) 212 11039 0.24% more
28 ANLIMAYARN 19.3 6916 0.52% more
29 ANWARGALV 90.9 266244 2.25% more
30 AOL 16 145032 1.27% more
31 APEXFOODS 227.9 6160 1.74% more
32 APEXFOOT 187 36273 0.65% more
33 APEXSPINN 246.9 382257 5.2% more
34 APEXTANRY 75.9 175043 1.88% more
35 APOLOISPAT 3.7 2148374 8.82% more
36 ARAMIT 165.5 3986 0% more
37 ARAMITCEM 11.4 20500 5.56% more
38 ARGONDENIM 16.7 291958 1.21% more
39 ASIAINS 40 789034 1.27% more
40 ASIAPACINS 36.5 186878 0.55% more
41 ASIATICLAB 84.1 1669734 -2.89% more
42 ATLASBANG 73.8 32715 9.99% more
43 AZIZPIPES 48.1 15339 2.12% more
44 BANGAS 122.1 91583 2.35% more
45 BANKASIA 21.2 856325 0.47% more
46 BARKAPOWER 7.7 129983 2.67% more
47 BATASHOE 844.9 1327 0.43% more
48 BATBC 214 77678 0.19% more
49 BAYLEASING 4.9 480356 8.89% more
50 BBS 11.6 2026471 5.45% more
51 BBSCABLES 19.2 1470729 2.13% more
52 BDAUTOCA 201.4 517595 9.99% more
53 BDCOM 27.7 1054232 2.21% more
54 BDFINANCE 13.2 147343 0% more
55 BDLAMPS 143.5 24886 3.24% more
56 BDTHAI 12.8 2830379 9.4% more
57 BDTHAIFOOD 17.9 3547092 7.83% more
58 BDWELDING 15.9 91639 -1.24% more
59 BEACHHATCH 30.5 171186 0.99% more
60 BEACONPHAR 97.5 180302 0% more
61 BENGALWTL 19.5 667561 5.98% more
62 BERGERPBL 1385 849 0.27% more
63 BESTHLDNG 12.7 189542 0% more
64 BGIC 32.7 24313 -1.21% more
65 BIFC 5.9 300920 9.26% more
66 BNICL 68.9 1086492 0.44% more
67 BPML 28 24223 2.19% more
68 BPPL 14.5 1120221 2.11% more
69 BRACBANK 69.2 678832 1.47% more
70 BSC 107 128551 -0.09% more
71 BSCPLC 136 33017 0.97% more
72 BSRMLTD 82.6 38693 1.35% more
73 BSRMSTEEL 68.8 83179 1.18% more
74 BXPHARMA 115.5 193502 1.32% more
75 CAPITECGBF 6.7 250900 3.08% more
76 CAPMBDBLMF 11.5 2018563 -2.54% more
77 CAPMIBBLMF 8.3 631588 -2.35% more
78 CENTRALINS 38.4 292396 -0.52% more
79 CENTRALPHL 9.2 416132 3.37% more
80 CITYBANK 30.7 2237793 2.33% more
81 CITYGENINS 99.5 374050 0.4% more
82 CLICL 61.8 1278699 0.82% more
83 CNATEX 3.7 819287 5.71% more
84 CONFIDCEM 60.3 149111 1.86% more
85 CONTININS 25 216076 1.63% more
86 COPPERTECH 20 276081 3.09% more
87 CROWNCEMNT 50 4794 2.67% more
88 CRYSTALINS 79.1 186302 0.51% more
89 CVOPRL 150.9 123930 1.28% more
90 DACCADYE 16.4 120285 0% more
91 DAFODILCOM 92.6 806376 2.66% more
92 DBH 37.1 110271 -0.27% more
93 DBH1STMF 4.7 204868 0% more
94 DELTALIFE 71.3 67696 -1.11% more
95 DELTASPINN 5.7 103707 0% more
96 DESCO 23.4 23210 0.86% more
97 DESHBANDHU 16.8 564976 3.7% more
98 DGIC 20.2 58369 1% more
99 DHAKABANK 12.1 1306248 0% more
100 DHAKAINS 37.3 81759 0.54% more
101 DOMINAGE 48 2797326 -0.41% more
102 DOREENPWR 27.3 435931 1.87% more
103 DSHGARME 108.1 29765 1.12% more
104 DSSL 9.4 1828269 4.44% more
105 DULAMIACOT 115.5 4334 -0.35% more
106 DUTCHBANGL 41.3 66127 0% more
107 EASTERNINS 51.7 62926 1.77% more
108 EASTLAND 20 369837 -0.5% more
109 EASTRNLUB 1560 2488 0.41% more
110 EBL 26.3 785473 0.38% more
111 EBL1STMF 3.6 652474 -2.7% more
112 EBLNRBMF 3.1 1649457 3.33% more
113 ECABLES 124.8 32618 0.81% more
114 EGEN 21.1 903824 0.96% more
115 EHL 75.6 77161 0.67% more
116 EIL 26.8 309565 0% more
117 EMERALDOIL 15.1 114818 1.34% more
118 ENVOYTEX 49 46188 2.94% more
119 EPGL 16.3 282623 3.16% more
120 ESQUIRENIT 19.9 90987 0.51% more
121 ETL 9.4 439686 1.08% more
122 EXIM1STMF 3.4 925019 0% more
123 FAMILYTEX 3.3 2337301 10% more
124 FARCHEM 16.3 341990 6.54% more
125 FAREASTFIN 2.3 7056007 9.52% more
126 FAREASTLIF 20.6 4103 0.49% more
127 FASFIN 2.3 5959224 9.52% more
128 FBFIF 3.1 454124 3.33% more
129 FEDERALINS 20 145728 0% more
130 FEKDIL 13.9 375095 0% more
131 FINEFOODS 492.5 54705 -0.44% more
132 FIRSTFIN 5 149367 8.7% more
133 FORTUNE 13.9 102572 1.46% more
134 FUWANGCER 12.1 827915 4.31% more
135 FUWANGFOOD 10 278147 1.01% more
136 GBBPOWER 8.4 84559 1.2% more
137 GEMINISEA 112.1 19728 0.36% more
138 GENEXIL 25.4 637152 1.2% more
139 GENNEXT 3.6 1891400 5.88% more
140 GHAIL 12.3 1176338 4.24% more
141 GHCL 19 78172 0% more
142 GLDNJMF 5.8 155693 0% more
143 GLOBALINS 27.9 153549 -0.36% more
144 GOLDENSON 12.2 2928043 7.02% more
145 GP 239.3 135844 0.04% more
146 GPHISPAT 15.8 246667 1.28% more
147 GQBALLPEN 591.6 162500 -0.32% more
148 GRAMEENS2 12.4 50070 1.64% more
149 GREENDELMF 3.5 25774 6.06% more
150 GREENDELT 52 40678 0.78% more
151 GSPFINANCE 4.8 383461 9.09% more
152 HAKKANIPUL 82.6 964653 4.69% more
153 HAMI 166.9 52327 0.72% more
154 HEIDELBCEM 235 34383 1.6% more
155 HFL 12.8 287855 -2.29% more
156 HRTEX 18.8 36076 1.62% more
157 HWAWELLTEX 40.3 59654 0.25% more
158 IBNSINA 312 6904 0.22% more
159 IBP 13 1332033 1.56% more
160 ICB 36.7 82218 -1.08% more
161 ICB3RDNRB 4.4 51799 0% more
162 ICBAGRANI1 6.6 27600 1.54% more
163 ICBAMCL2ND 5.6 292024 -1.75% more
164 ICBEPMF1S1 5.3 1031240 0% more
165 ICBIBANK 3.1 68927 6.9% more
166 ICBSONALI1 4.6 219025 2.22% more
167 ICICL 21.1 176981 -0.47% more
168 IDLC 40 223058 1.01% more
169 IFADAUTOS 21.2 261436 3.41% more
170 IFIC 5.2 2265804 1.96% more
171 IFIC1STMF 4.2 3631638 5% more
172 IFILISLMF1 4 295752 0% more
173 ILFSL 2.5 5976775 8.7% more
174 INDEXAGRO 63.5 27044 0.63% more
175 INTECH 39.9 1670103 6.68% more
176 INTRACO 17.9 95906 1.13% more
177 IPDC 18.5 683248 1.65% more
178 ISLAMIBANK 38.3 210058 0.79% more
179 ISLAMICFIN 10.7 286655 3.88% more
180 ISLAMIINS 37 25600 -0.27% more
181 ISNLTD 75.4 390854 1.21% more
182 ITC 37.8 169598 0.27% more
183 JAMUNABANK 22.7 878018 0.89% more
184 JAMUNAOIL 171.3 21653 0.47% more
185 JANATAINS 33.5 1717403 6.01% more
186 JHRML 42.5 57871 0.95% more
187 JMISMDL 119.5 4612 2.84% more
188 JUTESPINN 213.6 2155 0.56% more
189 KARNAPHULI 29.6 166216 0% more
190 KAY&QUE 459.8 113763 1.23% more
191 KBPPWBIL 50 4363095 4.82% more
192 KDSALTD 47.1 3013655 9.79% more
193 KEYACOSMET 5 898475 0% more
194 KOHINOOR 506.3 1512 0.2% more
195 KPCL 10.6 237197 1.92% more
196 KPPL 15.4 549386 -1.28% more
197 KTL 9.1 254047 -2.15% more
198 LANKABAFIN 14.6 399717 0.69% more
199 LEGACYFOOT 65.9 971724 8.57% more
200 LHB 0 461538 0.98% more
201 LIBRAINFU 628.8 2017 0.53% more
202 LINDEBD 760 2839 0.14% more
203 LOVELLO 74.9 4247276 9.99% more
204 LRBDL 9.9 100435 3.13% more
205 LRGLOBMF1 3.2 37453 3.23% more
206 MAGURAPLEX 81.8 77468 2.89% more
207 MAKSONSPIN 5.9 125101 0% more
208 MALEKSPIN 26.8 779510 1.13% more
209 MARICO 2735 1048 0.01% more
210 MATINSPINN 45.2 26260 0.22% more
211 MBL1STMF 4 179359 2.56% more
212 MEGCONMILK 33.1 148317 6.77% more
213 MEGHNACEM 31.3 503 -1.26% more
214 MEGHNAINS 28 599015 1.45% more
215 MEGHNALIFE 52.9 58845 0% more
216 MEGHNAPET 27.1 35566 0% more
217 MERCANBANK 8.6 462782 1.18% more
218 MERCINS 23.6 47242 -1.26% more
219 METROSPIN 9.1 83880 3.41% more
220 MHSML 17.6 693952 2.92% more
221 MIDASFIN 6.3 38232 8.62% more
222 MIDLANDBNK 15.6 511222 0.65% more
223 MIRACLEIND 26.3 79113 3.54% more
224 MIRAKHTER 27.7 185852 2.97% more
225 MITHUNKNIT 16 3134 0.63% more
226 MJLBD 87.5 72602 -0.11% more
227 MLDYEING 8.5 436067 2.41% more
228 MONNOAGML 346.9 10964 2% more
229 MONNOCERA 80.4 163295 2.68% more
230 MONNOFABR 21.7 1589130 3.33% more
231 MONOSPOOL 90.1 85418 1.69% more
232 MPETROLEUM 200 14506 0% more
233 MTB 12.6 120973 0.8% more
234 NAHEEACP 20.8 425104 4% more
235 NATLIFEINS 96.1 33638 -1.13% more
236 NAVANACNG 20.5 42631 1.49% more
237 NAVANAPHAR 56.3 237011 1.62% more
238 NBL 4.4 1195748 -2.22% more
239 NCCBANK 12.7 436423 0% more
240 NCCBLMF1 4.4 8848 2.33% more
241 NEWLINE 5.9 394584 7.27% more
242 NFML 15.1 931960 4.86% more
243 NHFIL 22.8 87163 0.44% more
244 NITOLINS 27.7 43381 0% more
245 NORTHERN 118 3530 6.21% more
246 NORTHRNINS 28.2 23743 0.36% more
247 NPOLYMER 27 47318 2.66% more
248 NRBBANK 7 431967 1.45% more
249 NRBCBANK 7.1 30594 -1.39% more
250 NTC 159.1 2087 1.21% more
251 NTLTUBES 61.4 83417 3.54% more
252 NURANI 3.4 255539 6.25% more
253 OAL 6.4 367245 3.23% more
254 OIMEX 13.3 106547 2.31% more
255 OLYMPIC 142.3 145555 -0.77% more
256 ONEBANKPLC 7.2 284522 1.41% more
257 ORIONINFU 325.9 236411 0.15% more
258 ORIONPHARM 27.6 196790 -0.72% more
259 PADMALIFE 17.1 97212 0% more
260 PADMAOIL 176.8 3617 0.06% more
261 PARAMOUNT 50.7 72070 2.63% more
262 PDL 5.9 81574 1.72% more
263 PENINSULA 20.7 433565 0.49% more
264 PEOPLESINS 43.8 1547059 3.3% more
265 PF1STMF 5.1 561869 0% more
266 PHARMAID 538 6520 0% more
267 PHENIXINS 29.5 213784 -0.67% more
268 PHOENIXFIN 4.1 559171 7.89% more
269 PHPMF1 3.3 1078377 0% more
270 PIONEERINS 48.4 181951 0.62% more
271 PLFSL 2.3 11856641 9.52% more
272 POPULAR1MF 3.1 1478792 3.33% more
273 POPULARLIF 47.8 56432 1.27% more
274 POWERGRID 29.1 47480 0.34% more
275 PRAGATIINS 68.4 358512 0.44% more
276 PRAGATILIF 190.3 156325 2.26% more
277 PREMIERBAN 4.9 223448 0% more
278 PREMIERCEM 38.1 51243 0.26% more
279 PREMIERLEA 2.5 6815980 8.7% more
280 PRIME1ICBA 4.3 26188 0% more
281 PRIMEBANK 31.5 915359 2.61% more
282 PRIMEFIN 4.1 798247 7.89% more
283 PRIMEINSUR 32.6 40092 2.52% more
284 PRIMELIFE 33.7 31247 0.6% more
285 PRIMETEX 19.4 79318 4.3% more
286 PROGRESLIF 39.4 21563 1.03% more
287 PROVATIINS 30.8 128076 0.33% more
288 PTL 53.8 116333 1.13% more
289 PUBALIBANK 36 69006 0.28% more
290 PURABIGEN 20.4 40769 0.49% more
291 QUASEMIND 39.4 510187 3.14% more
292 QUEENSOUTH 11.2 439633 1.82% more
293 RAHIMAFOOD 111.7 77451 1.73% more
294 RAHIMTEXT 199.2 51651 3.53% more
295 RAKCERAMIC 22.6 100025 2.26% more
296 RANFOUNDRY 156.7 171513 -1.88% more
297 RDFOOD 20 493647 3.09% more
298 RECKITTBEN 3474 217 -0.2% more
299 REGENTTEX 4.4 527354 10% more
300 RELIANCE1 11.7 617598 0.86% more
301 RELIANCINS 65.8 14142 0.15% more
302 RENATA 412.5 13153 0.39% more
303 RENWICKJA 499.9 931 -1.21% more
304 REPUBLIC 31.4 41799 0.64% more
305 RINGSHINE 3.6 706504 2.86% more
306 ROBI 28.6 1573120 1.42% more
307 RSRMSTEEL 8 44520 1.27% more
308 RUNNERAUTO 40.3 1606335 9.81% more
309 RUPALIBANK 17.1 122192 3.01% more
310 RUPALIINS 22.1 76730 0.45% more
311 RUPALILIFE 79.7 126486 0.5% more
312 SAFKOSPINN 15.9 129421 3.25% more
313 SAIFPOWER 7 391665 1.45% more
314 SAIHAMCOT 19.4 1446763 5.43% more
315 SAIHAMTEX 18 909560 1.69% more
316 SALAMCRST 16.5 373030 1.85% more
317 SALVO 32.1 1508251 4.22% more
318 SAMATALETH 82.2 93090 3.01% more
319 SAMORITA 68 8996 0.59% more
320 SANDHANINS 19.7 82043 0.51% more
321 SAPORTL 50.2 2345613 -0.2% more
322 SBACBANK 6.4 129376 -1.54% more
323 SEAPEARL 37.6 846870 4.16% more
324 SEMLFBSLGF 5.2 132702 4% more
325 SEMLIBBLSF 6.2 18001 1.64% more
326 SHAHJABANK 17.5 663898 0% more
327 SHARPIND 16.8 72918 3.07% more
328 SHASHADNIM 18.8 189594 1.62% more
329 SHEPHERD 13.6 323673 6.25% more
330 SHURWID 6.5 42555 3.17% more
331 SHYAMPSUG 152.8 4551 1.8% more
332 SICL 20.4 115235 0% more
333 SILCOPHL 14.6 1508295 3.55% more
334 SILVAPHL 12.1 2332761 6.14% more
335 SIMTEX 23.6 2761842 1.29% more
336 SINGERBD 86 19731 -0.58% more
337 SINOBANGLA 48.9 1280533 4.49% more
338 SIPLC 67.9 1324387 6.26% more
339 SKTRIMS 9 86889 1.12% more
340 SLIPLC 57.4 43297 2.68% more
341 SONALIANSH 152.9 11464 1.26% more
342 SONALIPAPR 227.5 118955 2.06% more
343 SONARBAINS 26.8 48600 0.75% more
344 SONARGAON 38.6 537831 -2.03% more
345 SOUTHEASTB 9.5 247390 1.06% more
346 SPCERAMICS 20.5 2613316 5.67% more
347 SPCL 48.4 730812 2.54% more
348 SQUARETEXT 47.6 3671 0.21% more
349 SQURPHARMA 210 242584 0.1% more
350 SSSTEEL 5.2 410658 6.12% more
351 STANCERAM 66.4 5755 -1.34% more
352 STANDARINS 37.1 69051 0.27% more
353 STANDBANKL 5.2 1225341 0% more
354 STYLECRAFT 51.5 12661 0.98% more
355 SUMITPOWER 13.8 248928 1.47% more
356 SUNLIFEINS 60.9 1108804 -2.56% more
357 TAKAFULINS 31 34680 0% more
358 TALLUSPIN 7.8 188292 -1.27% more
359 TAMIJTEX 111.4 15617 2.3% more
360 TB15Y0339 112 2000 -1.82% more
361 TB2Y0727 101.34 5000 -0.47% more
362 TB2Y0826 100.21 22000 -0.51% more
363 TECHNODRUG 37.3 4967665 6.27% more
364 TILIL 44.7 415991 1.82% more
365 TITASGAS 16.7 95374 2.45% more
366 TOSRIFA 17.1 405735 3.01% more
367 TRUSTB1MF 3.1 579852 0% more
368 TRUSTBANK 17.5 306579 0.57% more
369 TUNGHAI 3.6 490401 5.88% more
370 UCB 9.2 1047615 -1.08% more
371 UNILEVERCL 2110 659 -2.48% more
372 UNIONCAP 5.2 329990 8.33% more
373 UNIONINS 32.7 110356 0% more
374 UNIQUEHRL 37.4 123451 -0.53% more
375 UNITEDFIN 12.2 157963 1.67% more
376 UNITEDINS 40.7 26518 0.49% more
377 UPGDCL 115.4 9034 0.79% more
378 USMANIAGL 34.7 10418 1.46% more
379 UTTARABANK 25.2 592017 0.8% more
380 UTTARAFIN 12.6 92390 -3.82% more
381 VAMLRBBF 5.9 71559 1.72% more
382 VFSTDL 11.5 1032384 2.68% more
383 WALTONHIL 372 7495 0.16% more
384 WATACHEM 126 15861 2.94% more
385 WMSHIPYARD 9.2 688564 5.75% more
386 YPL 17.2 254624 1.78% more
387 ZAHEENSPIN 5.7 47329 3.64% more
388 ZAHINTEX 6.9 48036 4.55% more
389 ZEALBANGLA 129.3 5626 1.02% more
Nox nox Nox