Updated: 12:02:42 PM 05 Mar (Just Now)
DSEX: 5260.82 -62.21 - -1.17% -
Trade: 71433 Volume: 134622426 Value: 2193.993 (mn)
+ Up: 66 + Down: 255 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 122976 0% more
2 1STPRIMFMF 18.1 91110 0% more
3 AAMRANET 16.1 36005 0% more
4 AAMRATECH 11.9 4376 -0.83% more
5 ABB1STMF 2.8 1822540 0% more
6 ABBANK 6.6 2252821 -4.35% more
7 ACFL 17.6 500 1.73% more
8 ACI 211 35758 0.19% more
9 ACIFORMULA 139.7 15200 -2.03% more
10 ACMELAB 78.1 75808 -0.38% more
11 ACMEPL 16.9 1829304 -0.59% more
12 ACTIVEFINE 6.9 63116 1.47% more
13 ADNTEL 57 134144 -2.56% more
14 ADVENT 13.6 87565 -0.73% more
15 AFCAGRO 7 27212 -2.78% more
16 AFTABAUTO 27.9 48132 -1.06% more
17 AGNISYSL 20.5 60603 0.49% more
18 AGRANINS 22 10377 -1.35% more
19 AIBL1STIMF 3.7 38018 0% more
20 AIL 28.2 69192 -1.4% more
21 AL-HAJTEX 126.2 27138 -0.63% more
22 ALARABANK 16.7 210872 0.6% more
23 ALIF 5.1 644241 2% more
24 ALLTEX 14.1 45991 0.71% more
25 AMANFEED 23 25548 -0.43% more
26 AMBEEPHA 746.8 214 0.03% more
27 AMCL(PRAN) 208 7784 0.05% more
28 ANLIMAYARN 18.8 22523 0.53% more
29 ANWARGALV 92.8 143359 -0.43% more
30 AOL 15.3 193735 0% more
31 APEXFOODS 218.8 604 0% more
32 APEXFOOT 183 10564 -1.03% more
33 APEXSPINN 188.2 9643 -2.18% more
34 APEXTANRY 64.5 6673 -1.98% more
35 APOLOISPAT 3.7 1632024 -5.13% more
36 ARAMIT 164.1 1334 -0.42% more
37 ARAMITCEM 11.3 9553 -3.42% more
38 ARGONDENIM 16.7 25127 -0.6% more
39 ASIAINS 36.5 198078 -1.62% more
40 ASIAPACINS 35.3 62391 0% more
41 ASIATICLAB 63.3 775707 1.44% more
42 ATLASBANG 60.9 580 -3.94% more
43 AZIZPIPES 47 9889 -4.08% more
44 BANGAS 115.6 6596 -1.62% more
45 BANKASIA 21.6 575240 -2.26% more
46 BARKAPOWER 7.8 173058 0% more
47 BATASHOE 826.1 50 -0.07% more
48 BATBC 224.5 215477 -4.59% more
49 BAYLEASING 5.6 380014 -3.45% more
50 BBS 10.2 518652 -1.92% more
51 BBSCABLES 16.2 324755 -2.41% more
52 BDAUTOCA 139.5 15756 0% more
53 BDCOM 26.1 271609 -0.38% more
54 BDFINANCE 14 470456 -3.45% more
55 BDLAMPS 134.4 2944 -1.75% more
56 BDTHAI 11 304122 0% more
57 BDTHAIFOOD 16.4 1770713 1.23% more
58 BDWELDING 16.4 61583 0% more
59 BEACHHATCH 31 70355 -0.96% more
60 BEACONPHAR 102 37455 -0.68% more
61 BENGALWTL 17.5 31170 -0.57% more
62 BERGERPBL 1405 2408 0.05% more
63 BESTHLDNG 12.9 68951 0% more
64 BGIC 32 1373 -0.31% more
65 BIFC 6.7 751170 -1.47% more
66 BNICL 50.7 91568 -0.78% more
67 BPML 28.1 18380 -1.4% more
68 BPPL 14.2 529991 -0.7% more
69 BRACBANK 77.9 194317 -2.26% more
70 BSC 109.2 102755 -1% more
71 BSCPLC 137.9 32806 -0.93% more
72 BSRMLTD 80.4 31363 -0.25% more
73 BSRMSTEEL 68.9 18073 -0.86% more
74 BXPHARMA 115 171299 -2.71% more
75 CAPITECGBF 6.7 301313 0% more
76 CAPMBDBLMF 9.9 58978 1.02% more
77 CAPMIBBLMF 7.9 46101 -2.47% more
78 CENTRALINS 38.8 65181 0.26% more
79 CENTRALPHL 8.6 216981 0% more
80 CITYBANK 30.2 4715692 -3.21% more
81 CITYGENINS 90.6 18923 -0.66% more
82 CLICL 51.9 73442 -0.38% more
83 CNATEX 3.7 5037444 0% more
84 CONFIDCEM 63.2 127948 -2.92% more
85 CONTININS 23.7 17944 -0.42% more
86 COPPERTECH 18.3 64571 -1.61% more
87 CROWNCEMNT 48.6 2416 -1.02% more
88 CRYSTALINS 0 56217 1.37% more
89 CVOPRL 151.6 60540 -0.72% more
90 DACCADYE 17.9 17521 0% more
91 DAFODILCOM 60.1 83682 0.84% more
92 DBH 37.7 13222 -0.79% more
93 DBH1STMF 4.5 90135 0% more
94 DELTALIFE 71 5835 1% more
95 DELTASPINN 6 767229 0% more
96 DESCO 22.4 12060 -1.32% more
97 DESHBANDHU 16 64721 0.63% more
98 DGIC 20 20558 -0.99% more
99 DHAKABANK 13.1 861703 -0.76% more
100 DHAKAINS 38 3998 0% more
101 DOMINAGE 35.8 298090 -0.56% more
102 DOREENPWR 26.5 165163 -1.49% more
103 DSHGARME 109.1 28813 0.09% more
104 DSSL 8.4 356101 -1.18% more
105 DULAMIACOT 129.9 3616 1.01% more
106 DUTCHBANGL 41 59742 -0.73% more
107 EASTERNINS 50.8 3914 -1.17% more
108 EASTLAND 19.9 17355 0% more
109 EASTRNLUB 1522.7 1792 -0.62% more
110 EBL 26.4 548616 -1.49% more
111 EBL1STMF 3.6 66721 -2.7% more
112 EBLNRBMF 2.7 226330 0% more
113 ECABLES 110.9 1110 -1.95% more
114 EGEN 20.4 374423 -0.49% more
115 EHL 77 17955 -1.03% more
116 EIL 26.5 70026 -0.75% more
117 EMERALDOIL 16.8 125347 -1.75% more
118 ENVOYTEX 49 89740 -1.41% more
119 EPGL 16.4 83775 0% more
120 ESQUIRENIT 21.2 727694 3.92% more
121 ETL 9.4 353424 -1.05% more
122 EXIM1STMF 2.9 538113 0% more
123 FAMILYTEX 3 10739218 0% more
124 FARCHEM 13.6 8217 0.74% more
125 FAREASTFIN 2.4 457198 9.09% more
126 FAREASTLIF 22.5 8917 -1.75% more
127 FASFIN 2.4 1856826 9.09% more
128 FBFIF 2.8 119479 -3.45% more
129 FEDERALINS 19.7 6953 -1.5% more
130 FEKDIL 14 293575 -0.71% more
131 FINEFOODS 466 7342 -0.62% more
132 FIRSTFIN 5.6 546253 -6.67% more
133 FORTUNE 13.9 72198 -2.11% more
134 FUWANGCER 11.5 328306 0% more
135 FUWANGFOOD 10.2 192381 -1.92% more
136 GBBPOWER 8.1 9320 0% more
137 GEMINISEA 114.2 6408 -1.47% more
138 GENEXIL 25.8 428617 0.78% more
139 GENNEXT 3.5 3876800 -5.41% more
140 GHAIL 11 151865 -0.9% more
141 GHCL 18 51479 -2.7% more
142 GLDNJMF 0 15946 -1.69% more
143 GLOBALINS 26.8 26394 -2.19% more
144 GOLDENSON 10.4 521763 -3.7% more
145 GP 245 69996 0.08% more
146 GPHISPAT 16.2 90971 -1.22% more
147 GQBALLPEN 530.6 14372 -0.23% more
148 GRAMEENS2 12.5 20886 -0.79% more
149 GREENDELMF 3.1 40121 -3.13% more
150 GREENDELT 0 4600 0% more
151 GSPFINANCE 5.3 1006578 -5.36% more
152 HAKKANIPUL 66.6 67848 0% more
153 HAMI 163.8 49972 2.57% more
154 HEIDELBCEM 226.9 1 0% more
155 HFL 8.1 120160 1.25% more
156 HRTEX 18.3 21528 -0.54% more
157 HWAWELLTEX 41.6 44602 -1.19% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 318.5 4726 -1.42% more
160 IBP 13.2 348919 -1.49% more
161 ICB 38 23155 -2.81% more
162 ICB3RDNRB 4.3 53 0% more
163 ICBAMCL2ND 5.5 115789 0% more
164 ICBEPMF1S1 4.8 153005 2.13% more
165 ICBIBANK 3.5 1184924 -7.89% more
166 ICBSONALI1 4.3 153884 -2.27% more
167 ICICL 21.1 44450 -0.94% more
168 IDLC 39.9 47007 -0.75% more
169 IFADAUTOS 20.7 29388 -0.96% more
170 IFIC 6.2 2540821 -1.59% more
171 IFIC1STMF 2.9 371660 0% more
172 IFILISLMF1 3.9 10918 0% more
173 ILFSL 2.2 602989 10% more
174 INDEXAGRO 64.7 9602 0.62% more
175 INTECH 35.5 1782283 3.5% more
176 INTRACO 18 44986 0% more
177 IPDC 19.6 582115 -0.51% more
178 ISLAMIBANK 41 329891 -3.53% more
179 ISLAMICFIN 11 138230 -0.9% more
180 ISNLTD 76.8 258746 0.66% more
181 ITC 37.8 112253 0% more
182 JAMUNABANK 24 770608 -0.83% more
183 JAMUNAOIL 171.5 6225 -0.29% more
184 JANATAINS 24.4 26307 0% more
185 JHRML 43.2 19024 -0.23% more
186 JMISMDL 119.2 4 -0.17% more
187 JUTESPINN 218 2783 -4.64% more
188 KARNAPHULI 28 58573 -1.06% more
189 KAY&QUE 445.5 47278 -1.22% more
190 KBPPWBIL 51.9 1574946 -0.38% more
191 KDSALTD 38.9 97516 -2.26% more
192 KEYACOSMET 5.3 1066852 -3.64% more
193 KOHINOOR 511 1430 -1.06% more
194 KPCL 10.4 185817 -1.89% more
195 KPPL 15.2 162908 -1.3% more
196 KTL 9.1 83296 0% more
197 LANKABAFIN 15.7 756835 -2.48% more
198 LEGACYFOOT 53.2 10859 0.38% more
199 LHB 49.9 206720 -0.99% more
200 LIBRAINFU 626.2 1520 -0.57% more
201 LINDEBD 793 1233 -1.04% more
202 LOVELLO 67.5 390150 -0.3% more
203 LRBDL 10.3 139548 -0.96% more
204 LRGLOBMF1 2.9 25002 -3.33% more
205 MAGURAPLEX 81.7 29643 -1.68% more
206 MAKSONSPIN 6.1 493412 0% more
207 MALEKSPIN 27.4 199337 -0.36% more
208 MARICO 2776.6 705 -0.9% more
209 MATINSPINN 46.4 24144 -1.07% more
210 MBL1STMF 3.9 30500 -2.5% more
211 MEGCONMILK 28.8 57287 0% more
212 MEGHNACEM 32.5 33 -0.31% more
213 MEGHNAINS 26.9 151688 -0.74% more
214 MEGHNALIFE 52.4 33338 -0.19% more
215 MEGHNAPET 23.9 9033 -4.78% more
216 MERCANBANK 8.7 669521 -1.14% more
217 MERCINS 24 5500 -0.41% more
218 METROSPIN 9.5 518683 6.74% more
219 MHSML 17.8 250046 -2.73% more
220 MIDASFIN 6.7 34422 -4.29% more
221 MIDLANDBNK 16.7 295002 -0.6% more
222 MIRACLEIND 29.1 36741 -0.34% more
223 MIRAKHTER 26.7 25813 -1.11% more
224 MITHUNKNIT 16.4 38388 -0.61% more
225 MJLBD 89.8 19393 -0.99% more
226 MLDYEING 8.6 177022 -1.15% more
227 MONNOAGML 342 19001 -0.03% more
228 MONNOCERA 80.5 38546 -0.86% more
229 MONNOFABR 21.6 686312 0% more
230 MONOSPOOL 90.8 78413 -1.52% more
231 MPETROLEUM 200 17772 -0.79% more
232 MTB 12.7 117919 -1.55% more
233 NAHEEACP 20 168222 0% more
234 NATLIFEINS 98.2 4041 -1.9% more
235 NAVANACNG 20 3502 0% more
236 NAVANAPHAR 57.8 77486 -1.03% more
237 NBL 5.5 2297836 -5.17% more
238 NCCBANK 12.6 240746 -0.79% more
239 NCCBLMF1 4 68435 -2.44% more
240 NEWLINE 5.9 409447 -4.84% more
241 NFML 14.8 305201 0.68% more
242 NHFIL 23.7 86037 -0.42% more
243 NITOLINS 27.9 5 1.45% more
244 NORTHERN 126.7 12589 -3.87% more
245 NORTHRNINS 29.1 1275 4.3% more
246 NPOLYMER 27.2 9950 -0.37% more
247 NRBBANK 7.2 42875 0% more
248 NRBCBANK 6.6 96431 -1.49% more
249 NTC 162 1328 0.56% more
250 NTLTUBES 59 8587 -0.17% more
251 NURANI 3.6 1024584 -2.7% more
252 OAL 6.7 1936007 3.08% more
253 OIMEX 12.8 39795 0.79% more
254 OLYMPIC 147.2 49993 -1.93% more
255 ONEBANKPLC 7.9 555930 1.28% more
256 ORIONINFU 380.4 436366 -0.91% more
257 ORIONPHARM 29.6 146473 -1.66% more
258 PADMALIFE 17 7401 -2.3% more
259 PADMAOIL 178.5 31163 -0.17% more
260 PARAMOUNT 49.2 56090 0% more
261 PDL 5.4 725771 -1.82% more
262 PENINSULA 20.3 226928 -0.49% more
263 PEOPLESINS 37.6 26672 -1.83% more
264 PF1STMF 4.8 51410 -2.04% more
265 PHARMAID 532.2 697 -0.82% more
266 PHENIXINS 28.4 55664 -1.73% more
267 PHOENIXFIN 4.6 780333 -2.13% more
268 PHPMF1 2.8 251407 0% more
269 PIONEERINS 51.6 56509 -0.39% more
270 PLFSL 2.4 8094345 9.09% more
271 POPULAR1MF 2.7 68000 -3.57% more
272 POPULARLIF 46 34582 -1.08% more
273 POWERGRID 30.3 8292 -0.66% more
274 PRAGATIINS 69.3 98016 -0.43% more
275 PRAGATILIF 207.1 74692 -0.58% more
276 PREMIERBAN 5.4 1011875 -1.82% more
277 PREMIERCEM 38 18682 -0.78% more
278 PREMIERLEA 2.6 6405482 8.33% more
279 PRIME1ICBA 4.3 10000 0% more
280 PRIMEBANK 31.8 216776 -1.24% more
281 PRIMEFIN 4.5 3704067 -10% more
282 PRIMEINSUR 30.7 15884 0.66% more
283 PRIMELIFE 33 989 0.61% more
284 PRIMETEX 18 94102 -0.55% more
285 PROGRESLIF 43 4388 0.7% more
286 PROVATIINS 30 39381 -2.28% more
287 PTL 51.6 33983 -0.77% more
288 PUBALIBANK 36.8 43266 0.27% more
289 PURABIGEN 20.1 8237 -1.47% more
290 QUASEMIND 38 87469 -0.78% more
291 QUEENSOUTH 11.8 427435 -2.48% more
292 RAHIMAFOOD 110.7 45583 -4.07% more
293 RAHIMTEXT 192 5703 -1.59% more
294 RAKCERAMIC 22.6 32583 -1.74% more
295 RANFOUNDRY 145 435 0.55% more
296 RDFOOD 19.9 192566 0% more
297 RECKITTBEN 3510 263 -0.63% more
298 REGENTTEX 4.8 458708 0% more
299 RELIANCE1 12.7 236805 0% more
300 RELIANCINS 68.8 9898 -1.71% more
301 RENATA 432.3 6881 -0.18% more
302 RENWICKJA 560 6 2.04% more
303 REPUBLIC 30.9 15541 -1.28% more
304 RINGSHINE 3.7 3055779 0% more
305 ROBI 30.7 877382 -0.65% more
306 RSRMSTEEL 8.3 32284 1.22% more
307 RUNNERAUTO 31.6 22355 -1.25% more
308 RUPALIBANK 18.6 49380 0% more
309 RUPALIINS 21.2 76955 -4.07% more
310 RUPALILIFE 79.6 110083 -1.36% more
311 SAFKOSPINN 13.4 27462 -3.6% more
312 SAIFPOWER 7 1840178 2.94% more
313 SAIHAMCOT 19.4 285203 -1.02% more
314 SAIHAMTEX 19.7 165848 0% more
315 SALAMCRST 15.3 319547 -4.37% more
316 SALVO 30.1 336740 -1.63% more
317 SAMATALETH 84.1 8711 -0.83% more
318 SAMORITA 67.5 2511 -0.59% more
319 SANDHANINS 19.7 30959 0% more
320 SAPORTL 47.9 915306 -0.42% more
321 SBACBANK 6.8 41881 0% more
322 SEAPEARL 36.9 1246225 -2.12% more
323 SEMLFBSLGF 5 20000 0% more
324 SEMLIBBLSF 6 5 0% more
325 SHAHJABANK 18 247738 -1.1% more
326 SHARPIND 16.1 45818 1.26% more
327 SHASHADNIM 18.2 55774 -1.62% more
328 SHEPHERD 13 131911 1.56% more
329 SHURWID 7.2 375284 1.41% more
330 SHYAMPSUG 156.5 2258 0.58% more
331 SICL 19.8 31267 -1.98% more
332 SILCOPHL 13.2 21477 0.76% more
333 SILVAPHL 9.5 85340 -1.04% more
334 SIMTEX 22 723539 -0.45% more
335 SINGERBD 85 2732 -0.82% more
336 SINOBANGLA 46.1 141303 -0.86% more
337 SIPLC 0 48120 0.17% more
338 SKTRIMS 9 205695 -2.17% more
339 SONALIANSH 160 14920 -1.9% more
340 SONALILIFE 60.1 466 -1.48% more
341 SONALIPAPR 232.5 45101 -1.32% more
342 SONARBAINS 26.4 3733 0.76% more
343 SONARGAON 37.2 221680 -4.12% more
344 SOUTHEASTB 9.6 47667 -1.03% more
345 SPCERAMICS 18.7 1249828 -1.06% more
346 SPCL 46.2 172910 -0.43% more
347 SQUARETEXT 48.2 27075 -1.23% more
348 SQURPHARMA 214.6 173522 -0.69% more
349 SSSTEEL 5.1 594997 -1.92% more
350 STANCERAM 68.8 1113 0.58% more
351 STANDARINS 37.5 11680 -1.32% more
352 STANDBANKL 6 2321245 -7.69% more
353 STYLECRAFT 48.6 6306 -1.82% more
354 SUMITPOWER 14 425025 -0.71% more
355 SUNLIFEINS 50.5 29045 -0.2% more
356 TAKAFULINS 31.2 3061 0.32% more
357 TALLUSPIN 8.1 134309 0% more
358 TAMIJTEX 112.1 7901 -1.41% more
359 TECHNODRUG 29.5 134706 -0.67% more
360 TILIL 42.1 62501 -0.94% more
361 TITASGAS 16.7 77589 -0.6% more
362 TOSRIFA 16.6 4029 0.61% more
363 TRUSTB1MF 2.8 42151 0% more
364 TRUSTBANK 17.8 597284 -1.66% more
365 TUNGHAI 3.5 1628829 -2.78% more
366 UCB 9.8 581892 0% more
367 UNILEVERCL 2162.5 1 0.11% more
368 UNIONCAP 5.8 1506663 -6.45% more
369 UNIONINS 32 66791 -2.74% more
370 UNIQUEHRL 37.3 17542 -0.8% more
371 UNITEDFIN 12.8 64319 0% more
372 UNITEDINS 40.4 251 1% more
373 UPGDCL 118.2 3921 -1.42% more
374 USMANIAGL 32.8 13859 -3.24% more
375 UTTARABANK 24.6 643537 -1.2% more
376 UTTARAFIN 13.5 19081 -0.74% more
377 VAMLRBBF 5.9 15005 0% more
378 VFSTDL 11 279594 -0.9% more
379 WALTONHIL 388.5 12734 -1.72% more
380 WATACHEM 122.8 6695 -0.73% more
381 WMSHIPYARD 8.2 169716 -2.38% more
382 YPL 16.6 230607 2.47% more
383 ZAHEENSPIN 5.6 630361 -3.45% more
384 ZAHINTEX 7.4 186986 0% more
385 ZEALBANGLA 133 4291 -0.97% more
Nox nox Nox