Updated: 12:40:00 PM 01 Mar (Just Now)
DSEX: 5465.78 -134.49 - -2.4% -
Trade: 145972 Volume: 250944736 Value: 5699.369 (mn)
+ Up: 27 + Down: 353 + Unchg: 6
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 440741 -3.57% more
2 1STPRIMFMF 18.8 393343 -2.59% more
3 AAMRANET 16.4 233146 -4.65% more
4 AAMRATECH 11.9 81537 -3.25% more
5 ABB1STMF 2.8 2074988 -6.67% more
6 ABBANK 6.4 3777114 -3.03% more
7 ACFL 17.7 63553 -1.67% more
8 ACI 221.8 222547 -2.68% more
9 ACIFORMULA 144.7 59343 -3.79% more
10 ACMELAB 79 468140 -2.59% more
11 ACMEPL 16 1018213 -3.61% more
12 ACTIVEFINE 6.7 314059 -5.63% more
13 ADNTEL 63 421276 -2.78% more
14 ADVENT 13.9 193421 -2.11% more
15 AFCAGRO 6.9 243068 -6.76% more
16 AFTABAUTO 28.8 257272 -3.68% more
17 AGNISYSL 21.7 801487 -3.12% more
18 AGRANINS 23.1 51385 -2.53% more
19 AIBL1STIMF 3.7 536550 -2.63% more
20 AIL 28.4 278163 -3.73% more
21 AL-HAJTEX 127.9 54222 -3.25% more
22 ALARABANK 16.3 475022 -1.81% more
23 ALIF 4.4 851413 -4.35% more
24 ALLTEX 14.5 308880 -4.61% more
25 AMANFEED 23.5 259743 -3.69% more
26 AMBEEPHA 765.6 802 -2.81% more
27 AMCL(PRAN) 209 6831 -2.56% more
28 ANLIMAYARN 18.9 18670 -0.53% more
29 ANWARGALV 99.7 841806 -3.67% more
30 AOL 15.7 253505 -4.27% more
31 APEXFOODS 232.3 14233 -2.27% more
32 APEXFOOT 187.2 78348 -2.35% more
33 APEXSPINN 204.5 45897 -3.54% more
34 APEXTANRY 69.6 13852 -1.97% more
35 APOLOISPAT 3 2979039 3.45% more
36 ARAMIT 168 12036 -3.84% more
37 ARAMITCEM 11.8 10751 -2.48% more
38 ARGONDENIM 16.8 288789 -4.55% more
39 ASIAINS 38.9 439732 -6.27% more
40 ASIAPACINS 37 75160 -3.9% more
41 ASIATICLAB 57.1 674248 -3.38% more
42 ATLASBANG 56.5 2265 1.07% more
43 AZIZPIPES 53.3 52613 -4.48% more
44 BANGAS 122 79558 -4.01% more
45 BANKASIA 22.8 7142733 4.11% more
46 BARKAPOWER 7.8 406674 -3.7% more
47 BATASHOE 849 126 -0.24% more
48 BATBC 266.6 140025 -2.84% more
49 BAYLEASING 5.6 1092673 -3.45% more
50 BBS 10 760660 -3.85% more
51 BBSCABLES 16.4 533608 -4.65% more
52 BDAUTOCA 144.6 108878 -4.05% more
53 BDCOM 27.8 1254519 -2.46% more
54 BDFINANCE 12.8 155869 -2.29% more
55 BDLAMPS 142.3 8246 -2.2% more
56 BDTHAI 11.3 726997 -3.42% more
57 BDTHAIFOOD 16.5 2257510 -5.71% more
58 BDWELDING 17.6 124212 -4.35% more
59 BEACHHATCH 32.2 276898 -3.59% more
60 BEACONPHAR 106.5 188490 -2.92% more
61 BENGALWTL 18.2 253330 -3.19% more
62 BERGERPBL 1426.1 6520 -0.93% more
63 BESTHLDNG 12.9 359179 -4.44% more
64 BGIC 33.8 18366 -1.17% more
65 BIFC 6 727075 9.09% more
66 BNICL 53.2 146611 -4.14% more
67 BPML 27.9 60772 -3.46% more
68 BPPL 15.1 1030496 -2.58% more
69 BRACBANK 84 1865218 -4% more
70 BSC 113.1 462740 -2.5% more
71 BSCPLC 143.1 90997 -1.99% more
72 BSRMLTD 82.7 102664 -1.66% more
73 BSRMSTEEL 73 67692 -1.35% more
74 BXPHARMA 127.9 774038 -2.81% more
75 CAPITECGBF 6.8 1164128 -2.86% more
76 CAPMBDBLMF 9.8 179805 -2.97% more
77 CAPMIBBLMF 8.1 113627 -3.57% more
78 CENTRALINS 39.9 603946 -4.55% more
79 CENTRALPHL 8.6 490701 -4.44% more
80 CITYBANK 31.9 10190372 -3.33% more
81 CITYGENINS 85.3 112127 -0.35% more
82 CLICL 56.6 147987 -2.92% more
83 CNATEX 2.8 1328692 -3.45% more
84 CONFIDCEM 68 526699 -2.58% more
85 CONTININS 25.1 128221 -3.09% more
86 COPPERTECH 19.6 179860 -4.39% more
87 CROWNCEMNT 49.4 32456 -3.33% more
88 CRYSTALINS 73.9 78689 -3.02% more
89 CVOPRL 160.2 234395 -3.96% more
90 DACCADYE 17.6 282061 -5.38% more
91 DAFODILCOM 59.1 262664 -2.96% more
92 DBH 38.1 120916 -2.06% more
93 DBH1STMF 4.6 1030952 -2.13% more
94 DELTALIFE 73.9 65268 -2.89% more
95 DELTASPINN 5.6 945799 -3.45% more
96 DESCO 23 53612 -3.36% more
97 DESHBANDHU 16.6 543227 -3.49% more
98 DGIC 21.2 116203 -2.3% more
99 DHAKABANK 13.6 7267238 -2.86% more
100 DHAKAINS 37.7 46442 -5.04% more
101 DOMINAGE 35.6 1756956 -1.93% more
102 DOREENPWR 28.2 371272 -3.42% more
103 DSHGARME 108.5 11398 -3.12% more
104 DSSL 8.5 1106819 -3.41% more
105 DULAMIACOT 137.5 41675 -0.22% more
106 DUTCHBANGL 42.5 471751 -2.97% more
107 EASTERNINS 53 63234 -1.49% more
108 EASTLAND 20.9 62699 -2.34% more
109 EASTRNLUB 1575.2 9043 -0.38% more
110 EBL 28.1 5447863 -2.09% more
111 EBL1STMF 3.6 130005 -2.7% more
112 EBLNRBMF 2.7 3556954 0% more
113 ECABLES 114.5 18938 -2.05% more
114 EGEN 21.8 1711184 -3.54% more
115 EHL 78.5 193161 -2.12% more
116 EIL 27.8 487207 -4.47% more
117 EMERALDOIL 16.9 900074 3.68% more
118 ENVOYTEX 51.4 232899 -1.72% more
119 EPGL 16.5 436930 -4.07% more
120 ESQUIRENIT 20.5 120756 -0.97% more
121 ETL 9.7 866611 -3% more
122 EXIM1STMF 2.9 278658 -3.33% more
123 FAMILYTEX 2.4 6271280 9.09% more
124 FARCHEM 13.8 58185 -2.82% more
125 FAREASTFIN 1.8 1906997 5.88% more
126 FAREASTLIF 23.9 30555 -0.42% more
127 FASFIN 1.8 2356685 5.88% more
128 FBFIF 2.8 298339 -3.45% more
129 FEDERALINS 20.5 44637 -2.84% more
130 FEKDIL 14.2 679204 -3.4% more
131 FINEFOODS 463.1 40799 -1.66% more
132 FIRSTFIN 5 420062 -5.66% more
133 FORTUNE 14.4 248909 -4% more
134 FUWANGCER 11.5 785340 -4.17% more
135 FUWANGFOOD 9.9 419772 -1.98% more
136 GBBPOWER 8.3 487851 -3.49% more
137 GEMINISEA 117 26294 -3.86% more
138 GENEXIL 27.3 1029523 -3.53% more
139 GENNEXT 2.7 778415 -3.57% more
140 GHAIL 11.2 470486 -4.27% more
141 GHCL 19.3 5769 -2.53% more
142 GLDNJMF 6 497239 -1.64% more
143 GLOBALINS 27.8 52702 -5.12% more
144 GOLDENSON 10.1 729945 -2.88% more
145 GP 0 77250 -0.42% more
146 GPHISPAT 16.7 704644 -4.57% more
147 GQBALLPEN 534.1 64243 1.95% more
148 GRAMEENS2 12.9 473222 3.2% more
149 GREENDELMF 3.2 522953 0% more
150 GREENDELT 55.9 58588 -2.44% more
151 GSPFINANCE 5.2 1857646 6.12% more
152 HAKKANIPUL 72 237806 -3.87% more
153 HAMI 148.4 59145 -2.56% more
154 HEIDELBCEM 233.5 4169 -2.91% more
155 HFL 7.2 51544 -2.7% more
156 HRTEX 17.4 42890 -4.4% more
157 HWAWELLTEX 42.2 26876 -0.47% more
158 IBNSINA 325.2 62878 -1.42% more
159 IBP 13.6 1599354 -3.55% more
160 ICB 39.3 101155 -5.07% more
161 ICB3RDNRB 4.5 43302 2.27% more
162 ICBAGRANI1 6.4 35310 -1.54% more
163 ICBAMCL2ND 5.9 179826 -3.28% more
164 ICBEPMF1S1 4.7 15412 -2.08% more
165 ICBIBANK 3.3 1328431 0% more
166 ICBSONALI1 4.3 206712 -4.44% more
167 ICICL 22.5 124616 -2.17% more
168 IDLC 41.4 398217 -2.36% more
169 IFADAUTOS 21.5 217312 -4.02% more
170 IFIC 6.1 7807801 -3.17% more
171 IFIC1STMF 2.9 1078641 -3.33% more
172 IFILISLMF1 4 100365 0% more
173 ILFSL 1.7 3955714 6.25% more
174 INDEXAGRO 67.4 31625 -2.46% more
175 INTECH 37.4 2288900 0% more
176 INTRACO 19 257207 -2.06% more
177 IPDC 19.8 1119169 -3.41% more
178 ISLAMIBANK 43.7 917250 -4.38% more
179 ISLAMICFIN 11.6 963604 -3.33% more
180 ISLAMIINS 39 12260 -0.51% more
181 ISNLTD 85.3 1038719 5.05% more
182 ITC 39.5 598950 -1.5% more
183 JAMUNABANK 25.1 2864537 -3.83% more
184 JAMUNAOIL 174.8 51214 -1.24% more
185 JANATAINS 24.9 96645 -4.23% more
186 JHRML 44.2 87393 -2.64% more
187 JMISMDL 122.6 11770 -3.92% more
188 JUTESPINN 243 32430 -1.02% more
189 KARNAPHULI 29.7 187515 -2.94% more
190 KAY&QUE 474.2 119471 -4.03% more
191 KBPPWBIL 53.8 3390142 -1.28% more
192 KDSALTD 41.5 357813 -2.12% more
193 KEYACOSMET 5.3 1631324 -3.64% more
194 KOHINOOR 514.9 3565 -1.11% more
195 KPCL 10.6 355683 -3.64% more
196 KPPL 15.8 523896 -6.51% more
197 KTL 9.1 253008 -4.21% more
198 LANKABAFIN 15.1 1048777 -3.21% more
199 LEGACYFOOT 55.5 166111 -2.97% more
200 LHB 53.4 502639 -2.02% more
201 LIBRAINFU 647 3893 -3.88% more
202 LINDEBD 826 8506 -1.41% more
203 LOVELLO 68.7 793701 -1.86% more
204 LRBDL 9.6 217593 -4% more
205 LRGLOBMF1 2.9 174703 -3.33% more
206 MAGURAPLEX 87 86022 -3.55% more
207 MAKSONSPIN 5.6 242415 -5.08% more
208 MALEKSPIN 28.4 1001301 -2.74% more
209 MARICO 2834 6086 -1.5% more
210 MATINSPINN 47.5 68231 -1.25% more
211 MBL1STMF 3.8 160298 -5% more
212 MEGCONMILK 27.6 239803 -1.43% more
213 MEGHNACEM 33.3 4746 -1.77% more
214 MEGHNAINS 28.8 461968 -4.95% more
215 MEGHNALIFE 53.5 152732 -2.9% more
216 MEGHNAPET 25 49679 -4.21% more
217 MERCANBANK 8.8 1122073 -2.22% more
218 MERCINS 24.5 40530 -1.21% more
219 METROSPIN 8.4 21974 -3.45% more
220 MHSML 19.2 1116983 -3.52% more
221 MIDASFIN 6.7 59756 -4.29% more
222 MIDLANDBNK 17.1 1255154 -3.93% more
223 MIRACLEIND 30.6 131521 -4.67% more
224 MIRAKHTER 28.4 356943 -3.07% more
225 MITHUNKNIT 16.1 20765 -1.23% more
226 MJLBD 91.5 127632 -1.72% more
227 MLDYEING 8.7 1135958 -3.33% more
228 MONNOAGML 368 38744 -2.75% more
229 MONNOCERA 84.5 307614 -3.65% more
230 MONNOFABR 23 2940112 -5.35% more
231 MONOSPOOL 96.3 208836 -3.8% more
232 MPETROLEUM 200.3 35302 -0.79% more
233 MTB 13.2 928061 -3.65% more
234 NAHEEACP 21.2 660785 -5.78% more
235 NATLIFEINS 103.5 112286 -0.67% more
236 NAVANACNG 20.5 63653 -1.91% more
237 NAVANAPHAR 59.9 487305 -4.47% more
238 NBL 5.5 8708615 10% more
239 NCCBANK 12.9 973465 -3.01% more
240 NCCBLMF1 4.1 15921 -2.38% more
241 NEWLINE 4.9 281674 -5.77% more
242 NFML 15.7 364417 -1.88% more
243 NHFIL 24.3 316917 -3.19% more
244 NITOLINS 28.3 7271 -5.35% more
245 NORTHERN 128.4 79205 9.93% more
246 NORTHRNINS 30.3 1101 -1.94% more
247 NPOLYMER 27.6 118157 -3.16% more
248 NRBBANK 7 292556 -2.78% more
249 NRBCBANK 6.3 278338 -4.55% more
250 NTC 165.2 1582 -2.36% more
251 NTLTUBES 60.9 90038 -4.4% more
252 NURANI 2.9 1111086 7.41% more
253 OAL 6 606633 -4.76% more
254 OIMEX 12.8 105126 -1.54% more
255 OLYMPIC 153.8 376482 -2.53% more
256 ONEBANKPLC 8 2175804 -2.44% more
257 ORIONINFU 370.9 386151 -2.91% more
258 ORIONPHARM 30.3 291405 -4.11% more
259 PADMALIFE 16.9 27272 -3.43% more
260 PADMAOIL 179.2 160146 -1.81% more
261 PARAMOUNT 51.6 81361 -3.19% more
262 PDL 4.3 233910 -2.27% more
263 PENINSULA 21.4 816102 -3.6% more
264 PEOPLESINS 38.4 95772 -4.24% more
265 PF1STMF 4.9 506943 -2% more
266 PHARMAID 550 11489 -2.96% more
267 PHENIXINS 29.1 110222 -5.52% more
268 PHOENIXFIN 4.4 693805 -2.22% more
269 PHPMF1 2.7 1246260 -3.57% more
270 PIONEERINS 52 118809 -2.07% more
271 PLFSL 1.8 3097240 5.88% more
272 POPULAR1MF 2.8 841656 -3.45% more
273 POPULARLIF 49.4 279462 -4.26% more
274 POWERGRID 31 103617 -2.52% more
275 PRAGATIINS 73.8 183077 -3.15% more
276 PRAGATILIF 233.7 148333 -4.5% more
277 PREMIERBAN 5.4 1644538 -3.57% more
278 PREMIERCEM 38.8 135241 -2.76% more
279 PREMIERLEA 1.9 3976323 5.56% more
280 PRIME1ICBA 4.3 46696 -2.27% more
281 PRIMEBANK 33.4 1205224 -2.05% more
282 PRIMEFIN 4.4 4518109 10% more
283 PRIMEINSUR 32.2 28508 -1.83% more
284 PRIMELIFE 35.6 4540 -2.2% more
285 PRIMETEX 15.4 443559 1.99% more
286 PROGRESLIF 43.8 26954 -0.23% more
287 PROVATIINS 32 73690 -2.74% more
288 PTL 53.5 222824 -4.12% more
289 PUBALIBANK 38.7 201242 -3.25% more
290 PURABIGEN 20.5 207359 -6.39% more
291 QUASEMIND 40 432287 -4.31% more
292 QUEENSOUTH 11.6 413104 -1.69% more
293 RAHIMAFOOD 137 196418 -4.26% more
294 RAHIMTEXT 207.5 29005 -3.53% more
295 RAKCERAMIC 23.5 71573 -4.08% more
296 RANFOUNDRY 147.4 3767 -1.14% more
297 RDFOOD 20.8 709550 -2.35% more
298 RECKITTBEN 3521.6 852 -1.12% more
299 REGENTTEX 4.1 145257 2.5% more
300 RELIANCE1 13 1598880 -2.26% more
301 RELIANCINS 72.2 75597 -2.3% more
302 RENATA 446 25632 -1.76% more
303 RENWICKJA 546.6 508 -1.25% more
304 REPUBLIC 32.2 90397 -3.3% more
305 RINGSHINE 3.2 1550529 -3.03% more
306 ROBI 31.9 5847832 -3.04% more
307 RSRMSTEEL 7.8 83810 -3.7% more
308 RUNNERAUTO 32.8 210492 -3.53% more
309 RUPALIBANK 19.2 209557 -3.03% more
310 RUPALIINS 22.7 61076 -2.99% more
311 RUPALILIFE 84.3 266416 -4.1% more
312 SAFKOSPINN 14 18542 -2.1% more
313 SAIFPOWER 6.3 644380 -3.08% more
314 SAIHAMCOT 20.3 1733083 -3.33% more
315 SAIHAMTEX 21.2 807807 -4.93% more
316 SALAMCRST 17.4 1376427 4.19% more
317 SALVO 32 1370844 -4.76% more
318 SAMATALETH 91 71172 -3.29% more
319 SAMORITA 70.3 11391 -1.26% more
320 SANDHANINS 20.5 82080 -3.3% more
321 SAPORTL 46.8 1712270 -1.89% more
322 SBACBANK 6.9 105002 -4.17% more
323 SEAPEARL 33.1 657506 -3.5% more
324 SEMLFBSLGF 5.2 16260 -1.89% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.4 1255292 -1.08% more
327 SHARPIND 16.4 106769 -1.8% more
328 SHASHADNIM 18.5 306884 -2.63% more
329 SHEPHERD 13.1 217412 -2.24% more
330 SHURWID 6.3 359397 -4.55% more
331 SHYAMPSUG 170 6374 0.12% more
332 SICL 20.5 55607 -2.84% more
333 SILCOPHL 14.4 488352 -2.7% more
334 SILVAPHL 9.7 161491 -3.96% more
335 SIMTEX 23.2 1325749 -3.73% more
336 SINGERBD 86.5 8989 -3.78% more
337 SINOBANGLA 49.4 648837 -4.45% more
338 SIPLC 60 217467 -1.96% more
339 SKTRIMS 8.1 170220 -2.41% more
340 SONALIANSH 166.9 38618 -4.68% more
341 SONALILIFE 61 17207 -2.56% more
342 SONALIPAPR 245.5 182775 -3.8% more
343 SONARBAINS 27.5 56603 -4.51% more
344 SONARGAON 42.7 400027 -4.04% more
345 SOUTHEASTB 9.5 483866 -2.06% more
346 SPCERAMICS 18.7 5546115 9.36% more
347 SPCL 49.7 733498 -1.97% more
348 SQUARETEXT 49.2 54921 -1.01% more
349 SQURPHARMA 221.7 300804 -1.77% more
350 SSSTEEL 4.5 880182 -6.25% more
351 STANCERAM 71.9 14380 -1.91% more
352 STANDARINS 39.5 122208 -3.89% more
353 STANDBANKL 5.5 882694 -3.51% more
354 STYLECRAFT 50.7 33741 -3.98% more
355 SUMITPOWER 14 1082380 -4.11% more
356 SUNLIFEINS 53.3 110646 -2.2% more
357 TAKAFULINS 32.8 14752 -1.2% more
358 TALLUSPIN 8 626793 -2.44% more
359 TAMIJTEX 119 68049 -4.65% more
360 TECHNODRUG 30.8 487585 -3.14% more
361 TILIL 44.8 142631 -3.03% more
362 TITASGAS 16.7 308996 -3.47% more
363 TOSRIFA 16.7 243346 -3.47% more
364 TRUSTB1MF 2.7 555189 -3.57% more
365 TRUSTBANK 18.7 2005897 -2.09% more
366 TUNGHAI 2.8 1027938 7.69% more
367 UCB 9.9 901668 -1.98% more
368 UNILEVERCL 2199.4 195 -1.58% more
369 UNIONCAP 6 3272727 9.09% more
370 UNIONINS 34.8 76232 -2.52% more
371 UNIQUEHRL 38.2 113967 -3.54% more
372 UNITEDFIN 12.5 329176 -3.1% more
373 UNITEDINS 42 20954 -1.87% more
374 UPGDCL 123.5 33030 -2.06% more
375 USMANIAGL 36.2 26103 -5.73% more
376 UTTARABANK 25.4 3837667 -3.05% more
377 UTTARAFIN 13.5 98489 -2.17% more
378 VAMLRBBF 6 17501 -1.64% more
379 VFSTDL 11.8 821604 -2.48% more
380 WALTONHIL 405.9 27330 -2.47% more
381 WATACHEM 133.9 31350 -3.32% more
382 WMSHIPYARD 8.2 412739 -3.53% more
383 YPL 15.8 264158 -3.66% more
384 ZAHEENSPIN 5 153171 -1.96% more
385 ZAHINTEX 6.3 138439 0% more
386 ZEALBANGLA 138.8 5341 -1.21% more
Nox nox Nox