Updated: 11:27:42 AM 17 Feb (Just Now)
DSEX: 5622.9 33.34 + 0.6% +
Trade: 116094 Volume: 218081524 Value: 5138.703 (mn)
+ Up: 245 + Down: 90 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 711699 3.33% more
2 1STPRIMFMF 20.2 300987 1% more
3 AAMRANET 17.4 15750 0.58% more
4 AAMRATECH 12.4 9706 0.81% more
5 ABB1STMF 3.1 1573507 -3.13% more
6 ABBANK 6.9 15919163 9.52% more
7 ACFL 18.3 3645 -1.08% more
8 ACI 226.6 1219387 8.47% more
9 ACIFORMULA 151.1 273524 5.96% more
10 ACMELAB 83 1204468 0.85% more
11 ACMEPL 17.1 903610 0% more
12 ACTIVEFINE 7.2 190993 2.86% more
13 ADNTEL 63.6 168636 0.95% more
14 ADVENT 14.6 26819 1.39% more
15 AFCAGRO 7.3 162080 8.96% more
16 AFTABAUTO 31.5 159013 1.29% more
17 AGNISYSL 21.9 411756 0.46% more
18 AGRANINS 24.8 62199 0% more
19 AIBL1STIMF 4 309854 0% more
20 AIL 29.2 94786 0.34% more
21 AL-HAJTEX 146 144435 0.48% more
22 ALARABANK 16.7 363095 -0.6% more
23 ALIF 4.8 78996 0% more
24 ALLTEX 14.6 58296 0% more
25 AMANFEED 24.6 148132 0.41% more
26 AMBEEPHA 816 2118 2.37% more
27 AMCL(PRAN) 222 2511 1.56% more
28 ANLIMAYARN 19.1 5972 1.6% more
29 ANWARGALV 101.5 1566667 6.51% more
30 AOL 16.9 272072 -1.17% more
31 APEXFOODS 246 16154 1.82% more
32 APEXFOOT 196.5 110962 1.76% more
33 APEXSPINN 216.5 60012 0.19% more
34 APEXTANRY 72.7 11260 2.54% more
35 APOLOISPAT 2.5 2867997 -3.85% more
36 ARAMIT 180.5 30009 2.15% more
37 ARAMITCEM 12.7 25076 4.1% more
38 ARGONDENIM 17.9 192474 0.56% more
39 ASIAINS 43.8 1077977 -1.13% more
40 ASIAPACINS 43 342294 -0.23% more
41 ASIATICLAB 68 751106 -0.87% more
42 ATLASBANG 54.7 451 1.48% more
43 AZIZPIPES 45.3 1787 2.72% more
44 BANGAS 126.8 48947 1.12% more
45 BANKASIA 20.8 580092 -0.48% more
46 BARKAPOWER 8.3 85982 0% more
47 BATASHOE 860 150 1.8% more
48 BATBC 286.1 77671 -0.07% more
49 BAYLEASING 5.3 201303 -1.85% more
50 BBS 10 375173 3.09% more
51 BBSCABLES 16 481939 0.63% more
52 BDAUTOCA 134.4 41584 1.05% more
53 BDCOM 26.7 309876 1.14% more
54 BDFINANCE 14.1 95867 1.44% more
55 BDLAMPS 146.1 12823 1.46% more
56 BDTHAI 11.5 356140 0.88% more
57 BDTHAIFOOD 16 1041965 1.27% more
58 BDWELDING 20.5 681205 9.63% more
59 BEACHHATCH 32.6 136276 1.56% more
60 BEACONPHAR 113.4 340933 2.16% more
61 BENGALWTL 18.4 77575 0% more
62 BERGERPBL 1454.9 1359 -0.1% more
63 BESTHLDNG 13.6 192528 -0.73% more
64 BGIC 35.9 67039 1.41% more
65 BIFC 3.6 6193 9.09% more
66 BNICL 59.1 1146925 1.2% more
67 BPML 30 167668 -2.91% more
68 BPPL 16.2 1305717 0.62% more
69 BRACBANK 81.1 669052 -0.61% more
70 BSC 118.9 688522 0.76% more
71 BSCPLC 150 100401 1.35% more
72 BSRMLTD 85.5 11097 0.94% more
73 BSRMSTEEL 75.9 57787 0.93% more
74 BXPHARMA 126 440804 1.04% more
75 CAPITECGBF 7.3 470177 -1.35% more
76 CAPMBDBLMF 10.1 53806 0% more
77 CAPMIBBLMF 8.5 72676 -2.3% more
78 CENTRALINS 44.1 471816 -0.23% more
79 CENTRALPHL 9.3 100010 1.09% more
80 CITYBANK 29.5 4941836 0.34% more
81 CITYGENINS 85.4 6239 -0.35% more
82 CLICL 58 160887 0.35% more
83 CNATEX 3.1 1586642 3.33% more
84 CONFIDCEM 64.6 377565 1.73% more
85 CONTININS 27.4 318409 1.48% more
86 COPPERTECH 19.9 97609 0.51% more
87 CROWNCEMNT 52.5 7774 0.96% more
88 CRYSTALINS 83.2 309871 -2.23% more
89 CVOPRL 171.2 344012 1.78% more
90 DACCADYE 19.8 167041 -1.98% more
91 DAFODILCOM 51.1 37379 -1.35% more
92 DBH 39.8 347857 1.79% more
93 DBH1STMF 4.8 1648017 -2.04% more
94 DELTALIFE 77 128340 0.13% more
95 DELTASPINN 6.1 388363 0% more
96 DESCO 24 10073 0.42% more
97 DESHBANDHU 16.7 323210 2.45% more
98 DGIC 23 67981 1.77% more
99 DHAKABANK 14.9 6459445 -1.32% more
100 DHAKAINS 42.7 106041 -0.23% more
101 DOMINAGE 35.3 270163 0.57% more
102 DOREENPWR 30.8 642832 2.33% more
103 DSHGARME 113.7 3473 1.34% more
104 DSSL 9.2 546929 2.22% more
105 DULAMIACOT 142 48819 2.53% more
106 DUTCHBANGL 43.2 216283 0.47% more
107 EASTERNINS 58.8 174760 0.17% more
108 EASTLAND 22.9 106501 0.44% more
109 EASTRNLUB 1651.9 1230 0.64% more
110 EBL 27.3 2025217 0% more
111 EBL1STMF 3.8 264441 0% more
112 EBLNRBMF 2.9 3150462 0% more
113 ECABLES 118.7 402 0.51% more
114 EGEN 21.7 1127950 1.88% more
115 EHL 83.2 109383 0.97% more
116 EIL 30.5 370742 -0.33% more
117 EMERALDOIL 15.3 58452 3.38% more
118 ENVOYTEX 53.6 455553 1.9% more
119 EPGL 16.2 217650 0.62% more
120 ESQUIRENIT 20.6 57097 0.49% more
121 ETL 10.1 881312 1% more
122 EXIM1STMF 3.7 12844102 -2.63% more
123 FAMILYTEX 1.8 446309 5.88% more
124 FARCHEM 15.2 60223 2.01% more
125 FAREASTFIN 1.4 58964 7.69% more
126 FAREASTLIF 25.1 29240 1.21% more
127 FASFIN 1.5 198151 7.14% more
128 FBFIF 3 431896 0% more
129 FEDERALINS 22.2 165636 0.45% more
130 FEKDIL 14.7 195335 0% more
131 FINEFOODS 473.2 34721 1.44% more
132 FIRSTFIN 4.9 1488181 2.08% more
133 FORTUNE 15.9 192479 -0.62% more
134 FUWANGCER 11.9 226073 0.85% more
135 FUWANGFOOD 10.5 153725 -0.94% more
136 GBBPOWER 8.7 99348 0% more
137 GEMINISEA 128 8083 -0.39% more
138 GENEXIL 28.6 2084152 3.62% more
139 GENNEXT 2.9 472171 0% more
140 GHAIL 11.4 107322 0.88% more
141 GHCL 19.8 18085 1.02% more
142 GLDNJMF 6.5 264302 0% more
143 GLOBALINS 31.6 354559 0.32% more
144 GOLDENSON 10.7 199529 0.94% more
145 GP 272.3 61996 1.08% more
146 GPHISPAT 17.4 178180 -0.57% more
147 GQBALLPEN 486 11253 1.8% more
148 GRAMEENS2 13 109459 0.78% more
149 GREENDELMF 3.5 5698 0% more
150 GREENDELT 60 158653 1.87% more
151 GSPFINANCE 4.6 2332350 9.52% more
152 HAKKANIPUL 74.3 392197 0.81% more
153 HAMI 135 25245 0.67% more
154 HEIDELBCEM 238 2200 1.02% more
155 HFL 7.7 9672 -2.53% more
156 HRTEX 19.3 47523 6.04% more
157 HWAWELLTEX 42.9 6690 0.23% more
158 IBNSINA 342.3 47989 0.62% more
159 IBP 13.5 977869 0% more
160 ICB 42.6 91601 1.91% more
161 ICB3RDNRB 4.7 51296 2.17% more
162 ICBAGRANI1 6.6 46726 0% more
163 ICBAMCL2ND 6.7 663873 6.35% more
164 ICBEPMF1S1 4.9 437842 -2% more
165 ICBIBANK 2.8 903827 3.7% more
166 ICBSONALI1 4.9 136800 2.08% more
167 ICICL 24.2 433817 0.83% more
168 IDLC 42.2 146302 0.24% more
169 IFADAUTOS 21.7 146340 0.93% more
170 IFIC 6.9 8539411 4.55% more
171 IFIC1STMF 3.1 705853 -3.13% more
172 IFILISLMF1 4.1 8011 0% more
173 ILFSL 1.5 2354198 7.14% more
174 INDEXAGRO 71.9 15411 -0.28% more
175 INTECH 30.3 379012 -0.66% more
176 INTRACO 19.7 369580 -1.01% more
177 IPDC 21.1 1085040 -0.47% more
178 ISLAMIBANK 48.3 1139428 -1.83% more
179 ISLAMICFIN 11.2 353231 2.75% more
180 ISLAMIINS 41 40861 -0.24% more
181 ISNLTD 75.9 126134 1.47% more
182 ITC 40.6 359155 0.74% more
183 JAMUNABANK 24.9 925097 -0.4% more
184 JAMUNAOIL 178.2 9954 0.17% more
185 JANATAINS 27.6 192380 0.36% more
186 JHRML 47.6 357505 4.85% more
187 JMISMDL 128.1 20500 2.32% more
188 JUTESPINN 211 1071 -0.42% more
189 KARNAPHULI 32.1 1054511 0.94% more
190 KAY&QUE 506 152834 2.7% more
191 KBPPWBIL 50.2 723265 1.62% more
192 KDSALTD 42.9 192005 0.23% more
193 KEYACOSMET 5.7 1639591 -1.72% more
194 KOHINOOR 523.9 9667 1.81% more
195 KPCL 11.5 487482 4.55% more
196 KPPL 16.8 384228 6.33% more
197 KTL 9.8 113516 -1.01% more
198 LANKABAFIN 16.1 1109194 0.63% more
199 LEGACYFOOT 56.2 138997 0.54% more
200 LHB 55 707413 -0.9% more
201 LIBRAINFU 694.6 7018 -0.2% more
202 LINDEBD 858.5 1609 0.07% more
203 LOVELLO 69.4 300150 0.73% more
204 LRBDL 10.2 151439 0% more
205 LRGLOBMF1 3.3 123070 0% more
206 MAGURAPLEX 90.8 94695 0.11% more
207 MAKSONSPIN 6.1 137831 -3.17% more
208 MALEKSPIN 30.4 763241 0.33% more
209 MATINSPINN 49.5 35658 -0.6% more
210 MBL1STMF 4.2 781919 -4.55% more
211 MEGCONMILK 25.9 32182 3.19% more
212 MEGHNACEM 38.7 1009 2.93% more
213 MEGHNAINS 31.7 2830443 3.93% more
214 MEGHNALIFE 56.3 113561 0.72% more
215 MEGHNAPET 24.2 908 -0.82% more
216 MERCANBANK 8.9 811710 1.14% more
217 MERCINS 25.8 38484 0.39% more
218 METROSPIN 9 12517 0% more
219 MHSML 18.4 436503 1.1% more
220 MIDASFIN 6.7 17391 0% more
221 MIDLANDBNK 18.6 642854 0% more
222 MIRACLEIND 34.5 161818 2.99% more
223 MIRAKHTER 30.1 128811 0% more
224 MITHUNKNIT 15.4 24692 1.32% more
225 MJLBD 94 286386 0.75% more
226 MLDYEING 8.8 900744 0% more
227 MONNOAGML 380 25206 -0.16% more
228 MONNOCERA 88 148651 -1.23% more
229 MONNOFABR 24.3 1726880 0.41% more
230 MONOSPOOL 101.2 304720 -0.69% more
231 MPETROLEUM 204.5 5433 -0.44% more
232 MTB 14.1 858678 -0.7% more
233 NAHEEACP 19.5 461592 3.17% more
234 NATLIFEINS 108.2 20039 1.98% more
235 NAVANACNG 21.2 95100 -0.47% more
236 NAVANAPHAR 64.5 828831 1.74% more
237 NBL 5.3 8210623 8.16% more
238 NCCBANK 13.2 347558 -1.49% more
239 NCCBLMF1 4.5 5999 0% more
240 NEWLINE 5.4 623730 -1.82% more
241 NFML 15.9 1679969 5.3% more
242 NHFIL 25.5 165220 0% more
243 NITOLINS 30.7 72595 0.66% more
244 NORTHERN 95.5 469 1.49% more
245 NORTHRNINS 32.7 43022 1.24% more
246 NPOLYMER 29 119279 0.69% more
247 NRBBANK 7.8 433631 0% more
248 NRBCBANK 7 210806 0% more
249 NTC 165.1 1030 0.06% more
250 NTLTUBES 62.1 42237 1.47% more
251 NURANI 2.9 1340191 7.41% more
252 OAL 6.6 188819 1.54% more
253 OIMEX 13.4 30440 0.75% more
254 OLYMPIC 158 272804 1.61% more
255 ONEBANKPLC 8.7 3214521 0% more
256 ORIONINFU 370.4 178670 0.43% more
257 ORIONPHARM 30.8 177488 0% more
258 PADMALIFE 18.3 7420 4.57% more
259 PADMAOIL 183.9 55763 0.71% more
260 PARAMOUNT 58.5 492115 0.86% more
261 PDL 5 170710 0% more
262 PENINSULA 22.7 1213296 3.18% more
263 PEOPLESINS 42.7 990078 3.14% more
264 PF1STMF 5.3 304931 -1.85% more
265 PHARMAID 580 6399 -0.33% more
266 PHENIXINS 33.8 474542 0% more
267 PHOENIXFIN 4.4 379212 0% more
268 PHPMF1 2.9 373535 0% more
269 PIONEERINS 55.7 375608 1.83% more
270 PLFSL 1.5 3911991 7.14% more
271 POPULAR1MF 2.9 283854 -3.33% more
272 POPULARLIF 49.9 171193 1.63% more
273 POWERGRID 34.3 11823 -0.29% more
274 PRAGATIINS 80.9 340338 0.25% more
275 PRAGATILIF 237.9 120996 1.36% more
276 PREMIERBAN 6.1 7002549 7.02% more
277 PREMIERCEM 39.5 42458 0.51% more
278 PREMIERLEA 1.4 2130 7.69% more
279 PRIME1ICBA 4.8 18500 -2.04% more
280 PRIMEBANK 34.5 251408 -0.29% more
281 PRIMEFIN 2.8 29196 7.69% more
282 PRIMEINSUR 35.5 77672 2.01% more
283 PRIMELIFE 37.8 37373 0.53% more
284 PRIMETEX 14.2 93163 3.65% more
285 PROGRESLIF 46 7645 -1.08% more
286 PROVATIINS 34 168464 -1.16% more
287 PTL 51.4 58786 -0.58% more
288 PUBALIBANK 39.7 114386 -0.75% more
289 PURABIGEN 22.7 278935 -0.87% more
290 QUASEMIND 43.7 541076 0.46% more
291 QUEENSOUTH 11.7 223545 -0.85% more
292 RAHIMAFOOD 140.7 128643 0.07% more
293 RAHIMTEXT 234 59308 2.68% more
294 RAKCERAMIC 25.3 492430 1.2% more
295 RANFOUNDRY 156 5602 1.89% more
296 RDFOOD 21.3 556796 0% more
297 RECKITTBEN 3600 44 0.33% more
298 REGENTTEX 4.4 58775 2.33% more
299 RELIANCE1 13.5 431803 0.75% more
300 RELIANCINS 74.3 44525 -1.07% more
301 RENATA 480 6803 0.52% more
302 RENWICKJA 473.1 6 0% more
303 REPUBLIC 35.8 285025 -0.28% more
304 RINGSHINE 3.3 385531 3.12% more
305 ROBI 31.8 2859673 -0.31% more
306 RSRMSTEEL 8 32613 -1.23% more
307 RUNNERAUTO 35.2 146759 -0.28% more
308 RUPALIBANK 20.3 134893 0.5% more
309 RUPALIINS 24.7 260063 0.41% more
310 RUPALILIFE 93 326843 1.09% more
311 SAFKOSPINN 14.4 13334 0.7% more
312 SAIFPOWER 6.9 4201812 0% more
313 SAIHAMCOT 20.1 2140605 -0.5% more
314 SAIHAMTEX 22.9 693835 -1.29% more
315 SALAMCRST 15.1 1773711 4.14% more
316 SALVO 31.1 1514917 4.36% more
317 SAMATALETH 89 16317 1.02% more
318 SAMORITA 72.6 45199 3.71% more
319 SANDHANINS 22 170035 1.85% more
320 SAPORTL 45.6 2540594 2.7% more
321 SBACBANK 7.4 106936 1.37% more
322 SEAPEARL 34.3 398672 1.18% more
323 SEMLFBSLGF 5.5 275008 0% more
324 SEMLIBBLSF 6.4 90595 1.59% more
325 SHAHJABANK 18.5 61832 0.54% more
326 SHARPIND 16.1 102122 0% more
327 SHASHADNIM 18.3 281572 1.67% more
328 SHEPHERD 13.3 80926 1.53% more
329 SHURWID 6.7 636383 9.84% more
330 SHYAMPSUG 165 1492 2.36% more
331 SICL 21.6 183832 0.93% more
332 SILCOPHL 14.5 259437 0.69% more
333 SILVAPHL 10.2 196334 0% more
334 SIMTEX 24.9 1857798 -0.8% more
335 SINGERBD 93 13036 0.87% more
336 SINOBANGLA 50.3 728814 1.21% more
337 SIPLC 60.1 341782 -1.15% more
338 SKTRIMS 8.3 24332 0% more
339 SONALIANSH 181.3 34391 0.5% more
340 SONALILIFE 65.7 30356 0.31% more
341 SONALIPAPR 261.3 227453 -0.15% more
342 SONARBAINS 31.4 276242 -0.32% more
343 SONARGAON 33.8 312854 2.11% more
344 SOUTHEASTB 10 150742 0% more
345 SPCERAMICS 16 584576 0.63% more
346 SPCL 53 968889 -0.56% more
347 SQUARETEXT 51 169755 2.82% more
348 SQURPHARMA 232 423797 0.04% more
349 SSSTEEL 5 388908 0% more
350 STANCERAM 73.5 102 2.51% more
351 STANDARINS 43.5 343515 1.16% more
352 STANDBANKL 6 845081 0% more
353 STYLECRAFT 51.8 14080 3.19% more
354 SUMITPOWER 14.1 162941 0.71% more
355 SUNLIFEINS 55.1 254116 0.36% more
356 TAKAFULINS 35.1 15541 -0.28% more
357 TALLUSPIN 8.3 150682 2.47% more
358 TAMIJTEX 123.1 28654 1.32% more
359 TB2Y0127 99.7 20000 -2.06% more
360 TECHNODRUG 32.4 563337 0% more
361 TILIL 49.7 497830 1.43% more
362 TITASGAS 18.6 227149 1.09% more
363 TOSRIFA 17.5 25442 0.57% more
364 TRUSTB1MF 3 552766 0% more
365 TRUSTBANK 19.3 5323609 0.52% more
366 TUNGHAI 2.5 757146 4.17% more
367 UCB 10.4 779725 -0.95% more
368 UNILEVERCL 2236.1 13 -0.23% more
369 UNIONCAP 5 189757 -1.96% more
370 UNIONINS 37.9 428798 0.26% more
371 UNIQUEHRL 40.2 169891 1.01% more
372 UNITEDFIN 13 206605 0.78% more
373 UNITEDINS 45.6 92669 1.56% more
374 UPGDCL 129.2 19727 0.78% more
375 USMANIAGL 33.9 8453 3.04% more
376 UTTARABANK 25.3 1802571 -0.39% more
377 UTTARAFIN 13.8 31727 2.22% more
378 VAMLRBBF 6.3 112723 1.61% more
379 VFSTDL 12.3 869112 -0.81% more
380 WALTONHIL 425.7 18638 0.61% more
381 WATACHEM 141 56194 2.25% more
382 WMSHIPYARD 8.5 124332 1.19% more
383 YPL 17.9 144847 0% more
384 ZAHEENSPIN 5.4 149639 -1.82% more
385 ZAHINTEX 6.2 88478 3.33% more
386 ZEALBANGLA 139.6 249 2.42% more
Nox nox Nox