Updated: 01:40:32 PM 07 Apr (Just Now)
DSEX: 5159.41 36.88 + 0.72% +
Trade: 144730 Volume: 213596020 Value: 5092.987 (mn)
+ Up: 292 + Down: 58 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 468845 3.33% more
2 1STPRIMFMF 17.6 160942 0.57% more
3 AAMRANET 16.1 109692 -0.62% more
4 AAMRATECH 12.9 24794 0.78% more
5 ABB1STMF 3.5 4567195 6.06% more
6 ABBANK 5.6 975309 -1.75% more
7 ACFL 17.6 3103 -2.22% more
8 ACI 198 33990 0% more
9 ACIFORMULA 135.8 9231 0.15% more
10 ACMELAB 74.9 114884 0.67% more
11 ACMEPL 23.3 11745916 9.91% more
12 ACTIVEFINE 7 125782 2.94% more
13 ADNTEL 58.2 132261 1.75% more
14 ADVENT 14.1 107346 0% more
15 AFCAGRO 7.4 68579 -1.33% more
16 AFTABAUTO 28 82002 0.36% more
17 AGNISYSL 20.5 370405 0% more
18 AGRANINS 21 75038 -1.87% more
19 AIBL1STIMF 4 729398 0% more
20 AIL 28.4 84303 0.71% more
21 AL-HAJTEX 116.2 209979 4.87% more
22 ALARABANK 15 199434 -5.06% more
23 ALIF 5 224602 2.04% more
24 ALLTEX 13 134880 1.56% more
25 AMANFEED 22.8 86810 1.33% more
26 AMBEEPHA 760.2 522 0.21% more
27 AMCL(PRAN) 210.8 8951 -0.33% more
28 ANLIMAYARN 19.2 5316 0% more
29 ANWARGALV 90.9 227171 2.25% more
30 AOL 16.1 87457 1.9% more
31 APEXFOODS 228.2 5608 1.87% more
32 APEXFOOT 186 30605 0.11% more
33 APEXSPINN 242.9 359366 3.49% more
34 APEXTANRY 75.9 155352 1.88% more
35 APOLOISPAT 3.7 2146769 8.82% more
36 ARAMIT 165 3538 -0.3% more
37 ARAMITCEM 11.4 17000 5.56% more
38 ARGONDENIM 16.8 271458 1.82% more
39 ASIAINS 39.2 635200 -0.76% more
40 ASIAPACINS 36 161598 -0.83% more
41 ASIATICLAB 84.7 1393400 -2.19% more
42 ATLASBANG 73.8 32715 9.99% more
43 AZIZPIPES 48 15014 1.91% more
44 BANGAS 122.3 77289 2.51% more
45 BANKASIA 21.2 776718 0.47% more
46 BARKAPOWER 7.7 75254 2.67% more
47 BATASHOE 844.9 1322 0.43% more
48 BATBC 213.1 73459 -0.23% more
49 BAYLEASING 4.9 480356 8.89% more
50 BBS 11.4 1899176 3.64% more
51 BBSCABLES 19.1 1147938 1.6% more
52 BDAUTOCA 201.4 517588 9.99% more
53 BDCOM 27.5 892030 1.48% more
54 BDFINANCE 13.2 147193 0% more
55 BDLAMPS 143.5 19733 3.24% more
56 BDTHAI 12.6 2675023 7.69% more
57 BDTHAIFOOD 17.9 3319010 7.83% more
58 BDWELDING 15.9 74474 -1.24% more
59 BEACHHATCH 30.4 106350 0.66% more
60 BEACONPHAR 97.7 141501 0.21% more
61 BENGALWTL 19.3 551679 4.89% more
62 BERGERPBL 1384.4 609 0.22% more
63 BESTHLDNG 12.7 180890 0% more
64 BGIC 33 13553 -0.3% more
65 BIFC 5.9 300591 9.26% more
66 BNICL 68.4 986695 -0.29% more
67 BPML 28.3 16203 3.28% more
68 BPPL 14.5 1017998 2.11% more
69 BRACBANK 69.1 604052 1.32% more
70 BSC 107.3 111686 0.19% more
71 BSCPLC 135.7 25934 0.74% more
72 BSRMLTD 82.6 38692 1.35% more
73 BSRMSTEEL 68.3 78172 0.44% more
74 BXPHARMA 115.2 179276 1.05% more
75 CAPITECGBF 6.6 174760 1.54% more
76 CAPMBDBLMF 11.6 1855674 -1.69% more
77 CAPMIBBLMF 8.3 577056 -2.35% more
78 CENTRALINS 38.7 180131 0.26% more
79 CENTRALPHL 9.1 346422 2.25% more
80 CITYBANK 30.6 1437666 2% more
81 CITYGENINS 99.5 283510 0.4% more
82 CLICL 62.3 985923 1.63% more
83 CNATEX 3.8 716681 8.57% more
84 CONFIDCEM 60 133426 1.35% more
85 CONTININS 24.7 173866 0.41% more
86 COPPERTECH 19.8 231521 2.06% more
87 CROWNCEMNT 48.8 2574 0.21% more
88 CRYSTALINS 79.3 163673 0.76% more
89 CVOPRL 150.5 94478 1.01% more
90 DACCADYE 16.5 115169 0.61% more
91 DAFODILCOM 91 658969 0.89% more
92 DBH 37.2 84471 0% more
93 DBH1STMF 4.6 105429 -2.13% more
94 DELTALIFE 71.3 49332 -1.11% more
95 DELTASPINN 5.7 87397 0% more
96 DESCO 23.4 21627 0.86% more
97 DESHBANDHU 16.7 483957 3.09% more
98 DGIC 20.2 46854 1% more
99 DHAKABANK 12 1232707 -0.83% more
100 DHAKAINS 37.1 48798 0% more
101 DOMINAGE 48.8 2469658 1.24% more
102 DOREENPWR 26.9 258986 0.37% more
103 DSHGARME 107.5 26315 0.56% more
104 DSSL 9.3 1320702 3.33% more
105 DULAMIACOT 116 1471 0.09% more
106 DUTCHBANGL 41.4 58745 0.24% more
107 EASTERNINS 51.6 54675 1.57% more
108 EASTLAND 20.1 328302 0% more
109 EASTRNLUB 1566 1788 0.8% more
110 EBL 26.4 743768 0.76% more
111 EBL1STMF 3.6 596724 -2.7% more
112 EBLNRBMF 3 1586661 0% more
113 ECABLES 124 20743 0.16% more
114 EGEN 21 672414 0.48% more
115 EHL 75.2 65009 0.13% more
116 EIL 26.9 229555 0.37% more
117 EMERALDOIL 15.1 94736 1.34% more
118 ENVOYTEX 48.9 38140 2.73% more
119 EPGL 16 225336 1.27% more
120 ESQUIRENIT 19.7 84767 -0.51% more
121 ETL 9.4 417306 1.08% more
122 EXIM1STMF 3.5 763594 2.94% more
123 FAMILYTEX 3.3 2335301 10% more
124 FARCHEM 16.2 323846 5.88% more
125 FAREASTFIN 2.3 7056007 9.52% more
126 FAREASTLIF 20.6 4103 0.49% more
127 FASFIN 2.3 5955124 9.52% more
128 FBFIF 3.1 432623 3.33% more
129 FEDERALINS 20 141328 0% more
130 FEKDIL 14 262952 0.72% more
131 FINEFOODS 496.7 32491 0.4% more
132 FIRSTFIN 5 147367 8.7% more
133 FORTUNE 13.8 89406 0.73% more
134 FUWANGCER 12.1 735260 4.31% more
135 FUWANGFOOD 10 178909 1.01% more
136 GBBPOWER 8.2 84557 -1.2% more
137 GEMINISEA 112.6 15802 0.81% more
138 GENEXIL 25.3 511745 0.8% more
139 GENNEXT 3.5 1818827 2.94% more
140 GHAIL 12.2 937947 3.39% more
141 GHCL 18.6 76688 -2.11% more
142 GLDNJMF 5.9 150942 1.72% more
143 GLOBALINS 28 101481 0% more
144 GOLDENSON 12.2 2701441 7.02% more
145 GP 238.9 131993 -0.13% more
146 GPHISPAT 15.6 216350 0% more
147 GQBALLPEN 594.9 148330 0.24% more
148 GRAMEENS2 12.3 50035 0.82% more
149 GREENDELMF 3.4 25773 3.03% more
150 GREENDELT 51.7 30078 0.19% more
151 GSPFINANCE 4.8 383461 9.09% more
152 HAKKANIPUL 83.4 819368 5.7% more
153 HAMI 166 48334 0.18% more
154 HEIDELBCEM 232.9 26162 0.69% more
155 HFL 12.9 250179 -1.53% more
156 HRTEX 18.9 29935 2.16% more
157 HWAWELLTEX 40.6 44260 1% more
158 IBNSINA 312.9 6307 0.51% more
159 IBP 13.1 1172195 2.34% more
160 ICB 36.9 70716 -0.54% more
161 ICB3RDNRB 4.4 21799 0% more
162 ICBAGRANI1 6.6 27600 1.54% more
163 ICBAMCL2ND 5.5 123222 -3.51% more
164 ICBEPMF1S1 5.4 830727 1.89% more
165 ICBIBANK 3 35965 3.45% more
166 ICBSONALI1 4.6 192515 2.22% more
167 ICICL 21.1 159075 -0.47% more
168 IDLC 39.9 195608 0.76% more
169 IFADAUTOS 21.1 215877 2.93% more
170 IFIC 5.1 1956517 0% more
171 IFIC1STMF 4.1 2775894 2.5% more
172 IFILISLMF1 3.9 216308 -2.5% more
173 ILFSL 2.5 5927484 8.7% more
174 INDEXAGRO 63.2 21388 0.16% more
175 INTECH 39.5 1397341 5.61% more
176 INTRACO 17.8 77225 0.56% more
177 IPDC 18.4 643955 1.1% more
178 ISLAMIBANK 38.2 160534 0.53% more
179 ISLAMICFIN 10.7 259632 3.88% more
180 ISLAMIINS 37.6 22330 1.35% more
181 ISNLTD 74.2 331908 -0.4% more
182 ITC 37.9 114579 0.53% more
183 JAMUNABANK 22.6 745900 0.44% more
184 JAMUNAOIL 171 16675 0.29% more
185 JANATAINS 32.7 1429199 3.48% more
186 JHRML 42.2 45160 0.24% more
187 JMISMDL 118 3379 1.55% more
188 JUTESPINN 213.5 1666 0.52% more
189 KARNAPHULI 29.5 122068 -0.34% more
190 KAY&QUE 460.4 84096 1.37% more
191 KBPPWBIL 49 3345738 2.73% more
192 KDSALTD 46.5 2747466 8.39% more
193 KEYACOSMET 5 863273 0% more
194 KOHINOOR 506 1409 0.14% more
195 KPCL 10.5 205585 0.96% more
196 KPPL 15.5 446637 -0.64% more
197 KTL 9.3 162987 0% more
198 LANKABAFIN 14.5 365820 0% more
199 LEGACYFOOT 66.3 890980 9.23% more
200 LHB 0 347621 0.79% more
201 LIBRAINFU 626.3 1641 0.13% more
202 LINDEBD 763.5 2129 0.61% more
203 LOVELLO 74.9 4223367 9.99% more
204 LRBDL 9.9 96145 3.13% more
205 LRGLOBMF1 3.2 35803 3.23% more
206 MAGURAPLEX 81.3 58523 2.26% more
207 MAKSONSPIN 5.9 113598 0% more
208 MALEKSPIN 26.4 597369 -0.38% more
209 MARICO 2736 1030 0.04% more
210 MATINSPINN 45.5 24860 0.89% more
211 MBL1STMF 4.1 159358 5.13% more
212 MEGCONMILK 33 137014 6.45% more
213 MEGHNACEM 32 502 0.95% more
214 MEGHNAINS 27.8 547000 0.72% more
215 MEGHNALIFE 52.6 51658 -0.57% more
216 MEGHNAPET 27.4 32102 1.11% more
217 MERCANBANK 8.6 454281 1.18% more
218 MERCINS 23.7 46242 -0.84% more
219 METROSPIN 9.1 83880 3.41% more
220 MHSML 17.7 573316 3.51% more
221 MIDASFIN 6.3 38232 8.62% more
222 MIDLANDBNK 15.7 464314 1.29% more
223 MIRACLEIND 26.6 59097 4.72% more
224 MIRAKHTER 27.4 159861 1.86% more
225 MITHUNKNIT 16 2454 0.63% more
226 MJLBD 87.7 50780 0.11% more
227 MLDYEING 8.5 390066 2.41% more
228 MONNOAGML 346 9343 1.73% more
229 MONNOCERA 80.2 146694 2.43% more
230 MONNOFABR 21.5 1241273 2.38% more
231 MONOSPOOL 89.6 65585 1.13% more
232 MPETROLEUM 200 13889 0% more
233 MTB 12.6 95184 0.8% more
234 NAHEEACP 20.4 393974 2% more
235 NATLIFEINS 96 31038 -1.23% more
236 NAVANACNG 20.4 40480 0.99% more
237 NAVANAPHAR 56.3 194807 1.62% more
238 NBL 4.5 1061617 0% more
239 NCCBANK 12.7 412397 0% more
240 NCCBLMF1 4.4 8848 2.33% more
241 NEWLINE 5.9 347578 7.27% more
242 NFML 15 814048 4.17% more
243 NHFIL 22.8 75159 0.44% more
244 NITOLINS 27.5 33321 -0.72% more
245 NORTHERN 113 1564 1.71% more
246 NORTHRNINS 28.6 22859 1.78% more
247 NPOLYMER 26.5 31018 0.76% more
248 NRBBANK 6.9 371774 0% more
249 NRBCBANK 7 22584 -2.78% more
250 NTC 158 1435 0.51% more
251 NTLTUBES 60.6 72158 2.19% more
252 NURANI 3.4 229992 6.25% more
253 OAL 6.4 362126 3.23% more
254 OIMEX 13.3 105992 2.31% more
255 OLYMPIC 142.4 111442 -0.7% more
256 ONEBANKPLC 7.2 267922 1.41% more
257 ORIONINFU 326 201476 0.18% more
258 ORIONPHARM 27.9 137905 0.36% more
259 PADMALIFE 17.1 97196 0% more
260 PADMAOIL 176.5 3498 -0.11% more
261 PARAMOUNT 50.5 64526 2.23% more
262 PDL 5.9 66303 1.72% more
263 PENINSULA 20.6 354009 0% more
264 PEOPLESINS 43 1479679 1.42% more
265 PF1STMF 5.1 456369 0% more
266 PHARMAID 538 3733 0% more
267 PHENIXINS 29.9 176434 0.67% more
268 PHOENIXFIN 4.1 558171 7.89% more
269 PHPMF1 3.4 935303 3.03% more
270 PIONEERINS 48.3 134291 0.42% more
271 PLFSL 2.3 11856381 9.52% more
272 POPULAR1MF 3.1 1441692 3.33% more
273 POPULARLIF 47.6 52332 0.85% more
274 POWERGRID 28.9 34650 -0.34% more
275 PRAGATIINS 67.9 237624 -0.29% more
276 PRAGATILIF 188.7 123148 1.4% more
277 PREMIERBAN 5 155994 2.04% more
278 PREMIERCEM 37.9 21728 -0.26% more
279 PREMIERLEA 2.5 6815979 8.7% more
280 PRIME1ICBA 4.4 16188 2.33% more
281 PRIMEBANK 31.4 772298 2.28% more
282 PRIMEFIN 4.1 798192 7.89% more
283 PRIMEINSUR 32 36169 0.63% more
284 PRIMELIFE 33.7 23881 0.6% more
285 PRIMETEX 19.2 62818 3.23% more
286 PROGRESLIF 39.5 18505 1.28% more
287 PROVATIINS 30.8 121033 0.33% more
288 PTL 53.6 83924 0.75% more
289 PUBALIBANK 36.2 59971 0.84% more
290 PURABIGEN 20.5 32140 0.99% more
291 QUASEMIND 38.8 380499 1.57% more
292 QUEENSOUTH 11.1 315813 0.91% more
293 RAHIMAFOOD 109.5 70791 -0.27% more
294 RAHIMTEXT 202 49633 4.99% more
295 RAKCERAMIC 22.5 95452 1.81% more
296 RANFOUNDRY 155.2 164513 -2.82% more
297 RDFOOD 19.8 373067 2.06% more
298 RECKITTBEN 3474 210 -0.2% more
299 REGENTTEX 4.4 504977 10% more
300 RELIANCE1 11.7 537899 0.86% more
301 RELIANCINS 67.1 4766 2.13% more
302 RENATA 411.2 12544 0.07% more
303 RENWICKJA 495.2 841 -2.13% more
304 REPUBLIC 31.7 33759 1.6% more
305 RINGSHINE 3.6 546602 2.86% more
306 ROBI 28.4 1422078 0.71% more
307 RSRMSTEEL 8.2 34105 3.8% more
308 RUNNERAUTO 40.3 1601835 9.81% more
309 RUPALIBANK 17 109396 2.41% more
310 RUPALIINS 22.1 43816 0.45% more
311 RUPALILIFE 79.7 101558 0.5% more
312 SAFKOSPINN 15.5 109574 0.65% more
313 SAIFPOWER 7 380365 1.45% more
314 SAIHAMCOT 19.3 1162688 4.89% more
315 SAIHAMTEX 17.8 687259 0.56% more
316 SALAMCRST 16.5 341755 1.85% more
317 SALVO 31.8 1318080 3.25% more
318 SAMATALETH 80 82019 0.25% more
319 SAMORITA 68.5 5756 1.33% more
320 SANDHANINS 19.7 81303 0.51% more
321 SAPORTL 50.2 1993700 -0.2% more
322 SBACBANK 6.5 123682 0% more
323 SEAPEARL 37.5 698846 3.88% more
324 SEMLFBSLGF 5.2 132702 4% more
325 SEMLIBBLSF 6.1 18000 0% more
326 SHAHJABANK 17.4 632979 -0.57% more
327 SHARPIND 16.5 24644 1.23% more
328 SHASHADNIM 18.9 173394 2.16% more
329 SHEPHERD 13.5 261369 5.47% more
330 SHURWID 6.5 34880 3.17% more
331 SHYAMPSUG 152.2 4501 1.4% more
332 SICL 20.4 97137 0% more
333 SILCOPHL 14.5 1301442 2.84% more
334 SILVAPHL 12 2084630 5.26% more
335 SIMTEX 23.8 2164301 2.15% more
336 SINGERBD 86 19531 -0.58% more
337 SINOBANGLA 47.8 1011300 2.14% more
338 SIPLC 67.3 1252323 5.32% more
339 SKTRIMS 8.9 74888 0% more
340 SLIPLC 57.4 43297 2.68% more
341 SONALIANSH 152.4 10030 0.93% more
342 SONALIPAPR 226.8 104645 1.75% more
343 SONARBAINS 26.8 39097 0.75% more
344 SONARGAON 39.6 428785 0.51% more
345 SOUTHEASTB 9.4 245346 0% more
346 SPCERAMICS 20.5 2295678 5.67% more
347 SPCL 48.1 494216 1.91% more
348 SQUARETEXT 47.8 3250 0.63% more
349 SQURPHARMA 209.9 230327 0.05% more
350 SSSTEEL 5.2 383265 6.12% more
351 STANCERAM 68.9 2762 2.38% more
352 STANDARINS 37 65249 0% more
353 STANDBANKL 5.2 1195986 0% more
354 STYLECRAFT 51.3 11577 0.59% more
355 SUMITPOWER 13.8 197500 1.47% more
356 SUNLIFEINS 60.5 1038626 -3.2% more
357 TAKAFULINS 31.1 25802 0.32% more
358 TALLUSPIN 7.9 168460 0% more
359 TAMIJTEX 112 12097 2.85% more
360 TB15Y0339 112 2000 -1.82% more
361 TB2Y0727 101.34 5000 -0.47% more
362 TB2Y0826 100.21 22000 -0.51% more
363 TECHNODRUG 37.4 4607257 6.55% more
364 TILIL 44.3 321461 0.91% more
365 TITASGAS 16.5 54975 1.23% more
366 TOSRIFA 16.9 367070 1.81% more
367 TRUSTB1MF 3.1 546524 0% more
368 TRUSTBANK 17.5 254587 0.57% more
369 TUNGHAI 3.7 431720 8.82% more
370 UCB 9.1 1011412 -2.15% more
371 UNILEVERCL 2115 610 -2.25% more
372 UNIONCAP 5.2 329390 8.33% more
373 UNIONINS 32.8 73816 0.31% more
374 UNIQUEHRL 37.6 109281 0% more
375 UNITEDFIN 12.2 86500 1.67% more
376 UNITEDINS 40.6 17018 0.25% more
377 UPGDCL 114.6 9033 0.09% more
378 USMANIAGL 34.8 2495 1.75% more
379 UTTARABANK 25.2 564426 0.8% more
380 UTTARAFIN 12.8 88015 -2.29% more
381 VAMLRBBF 5.9 61559 1.72% more
382 VFSTDL 11.6 939933 3.57% more
383 WALTONHIL 372 5817 0.16% more
384 WATACHEM 125.5 13177 2.53% more
385 WMSHIPYARD 9.1 636344 4.6% more
386 YPL 17 225824 0.59% more
387 ZAHEENSPIN 5.7 41679 3.64% more
388 ZAHINTEX 6.8 46768 3.03% more
389 ZEALBANGLA 129.3 5318 1.02% more
Nox nox Nox