Updated: 11:55:00 AM 05 Apr (Just Now)
DSEX: 5160.95 -58.79 - -1.13% -
Trade: 83967 Volume: 107578021 Value: 2409.417 (mn)
+ Up: 40 + Down: 319 + Unchg: 24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 818495 -3.13% more
2 1STPRIMFMF 17.7 104464 -2.21% more
3 AAMRANET 16.6 38910 -1.78% more
4 AAMRATECH 13.5 25574 2.27% more
5 ABB1STMF 3.4 4207964 -2.86% more
6 ABBANK 5.7 847892 -3.39% more
7 ACFL 17.6 11062 -1.68% more
8 ACI 199.9 41174 0.81% more
9 ACIFORMULA 137.8 2586 -0.07% more
10 ACMELAB 74.5 95156 -1.32% more
11 ACMEPL 20.9 3412896 -0.48% more
12 ACTIVEFINE 7 164715 0% more
13 ADNTEL 58.7 61055 -1.68% more
14 ADVENT 14.1 115229 -0.7% more
15 AFCAGRO 7.6 548452 5.56% more
16 AFTABAUTO 28.5 81744 -1.72% more
17 AGNISYSL 21.1 202362 -1.4% more
18 AGRANINS 21 25269 -2.33% more
19 AIBL1STIMF 4 472083 0% more
20 AIL 29.2 121383 -2.34% more
21 AL-HAJTEX 113.5 68050 -2.83% more
22 ALARABANK 15.9 12550 1.27% more
23 ALIF 4.9 225934 -3.92% more
24 ALLTEX 13.3 143027 -2.92% more
25 AMANFEED 22.7 92391 -1.73% more
26 AMBEEPHA 781 553 -0.7% more
27 AMCL(PRAN) 215.1 19289 1.41% more
28 ANLIMAYARN 19.8 2909 1.02% more
29 ANWARGALV 91.5 143800 -1.93% more
30 AOL 16 117011 -1.23% more
31 APEXFOODS 228.8 14609 2.23% more
32 APEXFOOT 190 76690 1.66% more
33 APEXSPINN 222 170776 2.4% more
34 APEXTANRY 74.7 205363 6.11% more
35 APOLOISPAT 3.4 1122919 -5.56% more
36 ARAMIT 172 1426 0.82% more
37 ARAMITCEM 11.1 7481 -3.48% more
38 ARGONDENIM 16.8 157832 -2.89% more
39 ASIAINS 40.3 288286 0% more
40 ASIAPACINS 37.4 39903 0.54% more
41 ASIATICLAB 84 1183593 5.4% more
42 ATLASBANG 71 20174 -5.84% more
43 AZIZPIPES 49.8 3182 -1.97% more
44 BANGAS 118.9 66735 -2.14% more
45 BANKASIA 21.2 105989 -1.85% more
46 BARKAPOWER 7.6 247616 -3.8% more
47 BATBC 216.3 73083 -1.64% more
48 BAYLEASING 4.9 152703 -3.92% more
49 BBS 11.4 551538 -1.72% more
50 BBSCABLES 19 713297 -0.52% more
51 BDAUTOCA 174 143386 -3.92% more
52 BDCOM 27.9 582729 -1.06% more
53 BDFINANCE 12.8 75627 -1.54% more
54 BDLAMPS 138.9 7781 -0.93% more
55 BDTHAI 12.3 1102642 -2.38% more
56 BDTHAIFOOD 17.7 1304565 -2.21% more
57 BDWELDING 16.6 66072 -2.92% more
58 BEACHHATCH 30.9 131607 -2.22% more
59 BEACONPHAR 100.9 31631 -0.88% more
60 BENGALWTL 18.4 82079 -2.13% more
61 BERGERPBL 1385 1558 -0.46% more
62 BESTHLDNG 13 161037 -0.76% more
63 BGIC 33.2 11766 -0.9% more
64 BIFC 5.8 161486 -3.33% more
65 BNICL 66 1101732 3.61% more
66 BPML 27.9 18754 -3.46% more
67 BPPL 14.7 573984 -2% more
68 BRACBANK 68.6 338258 -1.29% more
69 BSC 107.3 32831 -1.2% more
70 BSCPLC 134.9 10052 -1.24% more
71 BSRMLTD 81.2 11751 -1.69% more
72 BSRMSTEEL 67.2 7314 -0.74% more
73 BXPHARMA 115.1 154765 -0.86% more
74 CAPITECGBF 6.7 355467 0% more
75 CAPMBDBLMF 11.7 1263850 0.86% more
76 CAPMIBBLMF 8.3 160000 -1.19% more
77 CENTRALINS 40.2 104219 -0.25% more
78 CENTRALPHL 9.2 184240 -2.13% more
79 CITYBANK 29.9 1371886 -0.99% more
80 CITYGENINS 98.8 37157 -0.4% more
81 CLICL 61.8 310301 -2.52% more
82 CNATEX 3.4 2075958 -8.11% more
83 CONFIDCEM 59.8 111401 -1.48% more
84 CONTININS 25 39659 -1.19% more
85 COPPERTECH 19.6 92796 -3.45% more
86 CROWNCEMNT 48.5 4015 -2.02% more
87 CRYSTALINS 78.3 61456 -2% more
88 CVOPRL 151.1 77014 -1.69% more
89 DACCADYE 17 27860 -0.58% more
90 DAFODILCOM 89.5 189794 5.17% more
91 DBH 36.8 221906 -0.81% more
92 DBH1STMF 4.7 702336 -2.08% more
93 DELTALIFE 72.3 51108 -1.77% more
94 DELTASPINN 5.7 243453 -1.72% more
95 DESCO 22.9 51661 -1.72% more
96 DESHBANDHU 16.7 484593 -2.91% more
97 DGIC 20.6 23776 -0.48% more
98 DHAKABANK 12.3 876222 -0.81% more
99 DHAKAINS 37.6 37804 -2.08% more
100 DOMINAGE 44 737637 -0.68% more
101 DOREENPWR 27.1 342537 1.88% more
102 DSHGARME 107.7 25803 -2% more
103 DSSL 9.2 1628054 -2.13% more
104 DULAMIACOT 117 1175 -1.52% more
105 DUTCHBANGL 41.1 36807 -1.44% more
106 EASTERNINS 52.1 39978 -0.95% more
107 EASTLAND 20.5 19499 -0.49% more
108 EASTRNLUB 1585 6190 -1.3% more
109 EBL 26.3 291742 -1.13% more
110 EBL1STMF 3.8 61131 -5% more
111 EBLNRBMF 3 2349151 -6.25% more
112 ECABLES 125 22075 -1.73% more
113 EGEN 21.7 664846 -1.81% more
114 EHL 75.5 11187 -1.44% more
115 EIL 27.7 104389 -1.42% more
116 EMERALDOIL 15.5 22644 -2.52% more
117 ENVOYTEX 48.8 30249 -1.41% more
118 EPGL 16.5 97819 -1.79% more
119 ESQUIRENIT 20.4 12414 -0.49% more
120 ETL 9.5 754224 -2.06% more
121 EXIM1STMF 3.4 534029 -5.56% more
122 FAMILYTEX 2.8 3780284 -9.68% more
123 FARCHEM 16.1 218744 -5.29% more
124 FAREASTFIN 2.3 46817 -8% more
125 FAREASTLIF 21.2 463 -1.85% more
126 FASFIN 2.3 494162 -8% more
127 FBFIF 3.2 599332 0% more
128 FEDERALINS 19.8 18870 -1.98% more
129 FEKDIL 14 616919 -1.41% more
130 FINEFOODS 480.9 17071 -0.29% more
131 FIRSTFIN 4.7 77184 -4.08% more
132 FORTUNE 14 64325 -1.41% more
133 FUWANGCER 12 612003 -3.23% more
134 FUWANGFOOD 10.1 123659 -2.88% more
135 GBBPOWER 8.5 149460 -2.3% more
136 GEMINISEA 115.5 1890 -0.52% more
137 GENEXIL 26.1 241945 -1.14% more
138 GENNEXT 3.2 2020523 -5.88% more
139 GHAIL 11.9 766472 -2.46% more
140 GHCL 18.9 14001 -1.56% more
141 GLDNJMF 6 94241 0% more
142 GLOBALINS 28.5 206579 -2.06% more
143 GOLDENSON 11.8 1169863 -2.48% more
144 GP 239.8 90825 -1.44% more
145 GPHISPAT 16 437002 -1.84% more
146 GQBALLPEN 560.1 15441 0.29% more
147 GRAMEENS2 12.2 53206 -1.61% more
148 GREENDELMF 3.4 323318 -5.56% more
149 GREENDELT 51.9 17500 -2.08% more
150 GSPFINANCE 5 278251 -5.66% more
151 HAKKANIPUL 79 465217 -1.13% more
152 HAMI 163.4 55658 -1.21% more
153 HEIDELBCEM 230 3390 -3.28% more
154 HFL 11.7 366561 -3.31% more
155 HRTEX 19.5 64093 -2.01% more
156 HWAWELLTEX 40.5 43640 -2.17% more
157 IBNSINA 314 23283 -1.23% more
158 IBP 13.3 682311 -2.21% more
159 ICB 37.5 52969 0.81% more
160 ICB3RDNRB 4.4 93669 -2.22% more
161 ICBAGRANI1 6.6 7151 -1.49% more
162 ICBAMCL2ND 5.8 3005 -1.69% more
163 ICBEPMF1S1 5.1 198336 -3.77% more
164 ICBIBANK 3.1 120271 3.33% more
165 ICBSONALI1 4.6 202801 -2.13% more
166 ICICL 21.5 22926 -1.38% more
167 IDLC 39.7 30319 -1% more
168 IFADAUTOS 20.8 61180 -2.35% more
169 IFIC 5.2 1432536 -3.7% more
170 IFIC1STMF 4.1 3383203 -6.82% more
171 IFILISLMF1 4 155527 -4.76% more
172 ILFSL 2.5 115033 -7.41% more
173 INDEXAGRO 63.5 16433 -0.78% more
174 INTECH 40.4 727963 -0.49% more
175 INTRACO 17.9 37444 -2.19% more
176 IPDC 18.5 259165 -1.6% more
177 ISLAMIBANK 39 127464 -2.26% more
178 ISLAMICFIN 10.7 140268 -1.83% more
179 ISLAMIINS 37.8 3236 -0.79% more
180 ISNLTD 77 99346 -1.66% more
181 ITC 38.3 172454 -0.78% more
182 JAMUNABANK 22.4 517077 -1.32% more
183 JAMUNAOIL 172 17604 -0.17% more
184 JANATAINS 31.9 2298050 3.57% more
185 JHRML 42.5 29976 -1.16% more
186 JMISMDL 119.9 1992 -0.08% more
187 JUTESPINN 217.9 269 0% more
188 KARNAPHULI 30.4 133218 -0.33% more
189 KAY&QUE 448.6 30049 -0.86% more
190 KBPPWBIL 49.1 1198557 -2.39% more
191 KDSALTD 42.5 912608 2.66% more
192 KEYACOSMET 5.1 505276 -3.77% more
193 KOHINOOR 510 832 -0.1% more
194 KPCL 10.7 110654 1.9% more
195 KPPL 15.7 143556 -1.26% more
196 KTL 9.4 165803 -2.08% more
197 LANKABAFIN 14.2 382591 -2.07% more
198 LEGACYFOOT 60.7 190419 -1.46% more
199 LHB 51 153443 -0.58% more
200 LIBRAINFU 626.7 1869 -1.17% more
201 LINDEBD 765 1400 -0.52% more
202 LOVELLO 67 232031 -1.03% more
203 LRBDL 9.8 185657 -2.97% more
204 LRGLOBMF1 3.2 408889 -3.03% more
205 MAGURAPLEX 81.6 36651 -1.57% more
206 MAKSONSPIN 6 186845 -3.23% more
207 MALEKSPIN 26.6 164513 -1.85% more
208 MARICO 2737 109 -0.17% more
209 MATINSPINN 46.1 10356 -0.22% more
210 MBL1STMF 3.9 64215 -2.5% more
211 MEGCONMILK 33.5 45880 -2.9% more
212 MEGHNAINS 28.6 128795 -0.69% more
213 MEGHNALIFE 53 26341 -1.12% more
214 MEGHNAPET 28 8788 0% more
215 MERCANBANK 8.5 396407 -1.16% more
216 MERCINS 24.4 24304 -1.21% more
217 METROSPIN 9.2 64925 -4.17% more
218 MHSML 17.5 102581 -0.57% more
219 MIDASFIN 6.2 19425 -1.59% more
220 MIDLANDBNK 15.8 547227 -0.63% more
221 MIRACLEIND 27.2 91697 -2.86% more
222 MIRAKHTER 27.8 53910 -1.77% more
223 MITHUNKNIT 16 92108 0% more
224 MJLBD 88.6 17699 -0.45% more
225 MLDYEING 8.6 168347 0% more
226 MONNOAGML 340.7 4579 -1.84% more
227 MONNOCERA 80 70145 -1.96% more
228 MONNOFABR 22 805861 -2.22% more
229 MONOSPOOL 90.3 61652 -1.95% more
230 MPETROLEUM 200.1 12212 -0.25% more
231 MTB 12.5 112511 -1.57% more
232 NAHEEACP 20.8 246564 -3.26% more
233 NATLIFEINS 98.8 24322 -2.18% more
234 NAVANACNG 20.4 19898 -0.97% more
235 NAVANAPHAR 56.8 91991 -1.56% more
236 NBL 4.4 1187327 -6.38% more
237 NCCBANK 12.7 214814 -0.78% more
238 NCCBLMF1 4.4 96860 -4.35% more
239 NEWLINE 5.9 208020 -3.28% more
240 NFML 15 759842 -5.66% more
241 NHFIL 22.8 71309 -0.44% more
242 NITOLINS 28.1 22073 0% more
243 NORTHERN 117.2 15 -1.84% more
244 NORTHRNINS 29.2 11691 -1.68% more
245 NPOLYMER 26.8 35645 -0.74% more
246 NRBBANK 7 118019 0% more
247 NRBCBANK 7 162341 0% more
248 NTC 161 1178 -0.31% more
249 NTLTUBES 60.5 91568 -1.31% more
250 NURANI 3.1 267169 -8.82% more
251 OAL 6.4 108353 -1.54% more
252 OIMEX 13.1 180036 -5.07% more
253 OLYMPIC 146.4 41326 -0.75% more
254 ONEBANKPLC 7.3 263762 -2.67% more
255 ORIONINFU 332.2 231653 -2.01% more
256 ORIONPHARM 28.6 100017 0.35% more
257 PADMALIFE 17.3 417 -0.57% more
258 PADMAOIL 177.4 20455 0.51% more
259 PARAMOUNT 51.9 59326 -0.76% more
260 PDL 5.9 699353 3.51% more
261 PENINSULA 20.5 269906 0% more
262 PEOPLESINS 42 181918 0.24% more
263 PF1STMF 5.3 175953 -1.85% more
264 PHARMAID 540 1434 0.04% more
265 PHENIXINS 29.6 90188 -1.66% more
266 PHOENIXFIN 3.8 364611 -7.32% more
267 PHPMF1 3.4 1665977 -2.86% more
268 PLFSL 2.3 57572 -8% more
269 POPULAR1MF 3.2 1307744 -3.03% more
270 POPULARLIF 47.7 58125 -3.25% more
271 POWERGRID 29.5 16717 -1.67% more
272 PRAGATIINS 68.5 130312 -1.44% more
273 PRAGATILIF 194.8 55013 -3.23% more
274 PREMIERBAN 4.9 345431 -2% more
275 PREMIERCEM 39 33336 0.26% more
276 PREMIERLEA 2.5 511 -7.41% more
277 PRIME1ICBA 4.5 16101 -2.17% more
278 PRIMEBANK 29.7 156642 -1.33% more
279 PRIMEFIN 4.2 1300314 -8.7% more
280 PRIMEINSUR 31.9 14947 0.63% more
281 PRIMELIFE 34.2 3370 -2.29% more
282 PRIMETEX 19 64147 -1.55% more
283 PROGRESLIF 41 6161 -2.38% more
284 PROVATIINS 31.2 43534 -0.64% more
285 PTL 53.8 29488 -0.92% more
286 PUBALIBANK 36.1 81454 0% more
287 PURABIGEN 20.3 43344 -2.87% more
288 QUASEMIND 39 228688 -2.01% more
289 QUEENSOUTH 11.3 271290 -2.59% more
290 RAHIMAFOOD 113 46139 -3.42% more
291 RAHIMTEXT 197 9392 -2.23% more
292 RAKCERAMIC 22 35838 -2.22% more
293 RANFOUNDRY 161 270874 8.86% more
294 RDFOOD 19.9 140729 -1.49% more
295 RECKITTBEN 3480 57 -0.15% more
296 REGENTTEX 3.7 303953 -5.13% more
297 RELIANCE1 12 357430 -1.64% more
298 RELIANCINS 65 8151 -3.27% more
299 RENATA 419.7 20616 -1.27% more
300 RENWICKJA 511 498 -2.46% more
301 REPUBLIC 32 57455 -1.23% more
302 RINGSHINE 3.3 564341 -8.33% more
303 ROBI 28.7 1544635 -1.71% more
304 RSRMSTEEL 8 11080 -1.23% more
305 RUNNERAUTO 38.9 724638 -2.99% more
306 RUPALIBANK 17.6 137854 -1.12% more
307 RUPALIINS 22.5 17688 -0.44% more
308 RUPALILIFE 80.6 61401 -2.18% more
309 SAFKOSPINN 16 60730 -3.03% more
310 SAIFPOWER 7.1 407295 0% more
311 SAIHAMCOT 18.8 270450 -2.08% more
312 SAIHAMTEX 18.3 266704 -1.61% more
313 SALAMCRST 16.3 153346 -2.98% more
314 SALVO 31.9 537827 -1.85% more
315 SAMATALETH 81.9 8706 -1.09% more
316 SAMORITA 68.6 2945 -0.58% more
317 SANDHANINS 19.8 31613 -1.98% more
318 SAPORTL 50.1 1224226 -0.79% more
319 SBACBANK 6.7 68002 0% more
320 SEAPEARL 37 583361 -2.37% more
321 SEMLFBSLGF 5.3 49553 0% more
322 SEMLIBBLSF 6.1 4048 -3.17% more
323 SHAHJABANK 17.5 149553 -0.57% more
324 SHARPIND 16.5 46873 0% more
325 SHASHADNIM 18.5 50291 -0.54% more
326 SHEPHERD 12.9 233951 -3.73% more
327 SHURWID 6.6 122715 0% more
328 SHYAMPSUG 154.5 2119 -1.09% more
329 SICL 20.5 66897 0% more
330 SILCOPHL 14.5 627217 -2.03% more
331 SILVAPHL 12 843224 1.69% more
332 SIMTEX 24.2 1002747 -1.63% more
333 SINGERBD 87 10733 -0.8% more
334 SINOBANGLA 48.4 288726 -2.42% more
335 SIPLC 63.2 285632 0.48% more
336 SKTRIMS 8.8 8924 -2.22% more
337 SONALIANSH 152.4 18279 -3.3% more
338 SONALILIFE 58 24003 -1.86% more
339 SONALIPAPR 227 48181 -1.77% more
340 SONARBAINS 27 47284 -2.17% more
341 SONARGAON 41.3 515434 3.25% more
342 SOUTHEASTB 9.5 332215 -2.06% more
343 SPCERAMICS 20.4 1002292 -1.45% more
344 SPCL 47.5 108358 -0.84% more
345 SQUARETEXT 47.7 4382 -1.24% more
346 SQURPHARMA 211 87334 -0.8% more
347 SSSTEEL 5 1055819 -5.66% more
348 STANCERAM 70.4 21 0.86% more
349 STANDARINS 38.8 30903 0.78% more
350 STANDBANKL 5.4 209689 0% more
351 STYLECRAFT 52.9 14525 -3.11% more
352 SUMITPOWER 13.8 219802 -0.72% more
353 SUNLIFEINS 60.9 462687 -1.46% more
354 TAKAFULINS 31.3 34040 -3.1% more
355 TALLUSPIN 8 138616 -1.23% more
356 TAMIJTEX 111.4 14554 -2.54% more
357 TECHNODRUG 34.4 1407555 1.78% more
358 TILIL 44.9 198997 -2.18% more
359 TITASGAS 16.6 56817 0.61% more
360 TOSRIFA 17.5 237087 -0.57% more
361 TRUSTB1MF 3.1 528136 -3.13% more
362 TRUSTBANK 17.4 209855 -1.14% more
363 TUNGHAI 3.2 263336 -5.88% more
364 UCB 9.5 452865 0% more
365 UNILEVERCL 0 413 0.12% more
366 UNIONCAP 5.2 327973 -5.45% more
367 UNIONINS 33.1 40743 -1.78% more
368 UNIQUEHRL 37.7 44832 -0.79% more
369 UNITEDFIN 12.4 34311 -0.8% more
370 UNITEDINS 41.1 12770 0% more
371 UPGDCL 115.6 8200 -0.43% more
372 USMANIAGL 35 5716 -2.51% more
373 UTTARABANK 24.9 208191 -0.8% more
374 UTTARAFIN 12.9 1960 -1.53% more
375 VAMLRBBF 5.8 29460 -1.69% more
376 VFSTDL 11.7 734371 -2.5% more
377 WALTONHIL 375.1 5655 -0.61% more
378 WATACHEM 126.9 6641 -1.01% more
379 WMSHIPYARD 9 528328 -3.23% more
380 YPL 17.4 181463 -2.79% more
381 ZAHEENSPIN 5.5 78187 -3.51% more
382 ZAHINTEX 7 26099 -1.41% more
383 ZEALBANGLA 132.2 5983 1.46% more
Nox nox Nox