Updated: 10:45:11 AM 05 Feb (Just Now)
DSEX: 5279.28 12.6 + 0.24% +
Trade: 35359 Volume: 43284775 Value: 1062.546 (mn)
+ Up: 197 + Down: 93 + Unchg: 86
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 2201728 7.69% more
2 1STPRIMFMF 19.9 82275 1.53% more
3 AAMRANET 15.9 4725 0% more
4 AAMRATECH 11.3 1000 0% more
5 ABB1STMF 2.7 468425 3.85% more
6 ABBANK 4.5 134281 -2.17% more
7 ACI 204 4689 -0.44% more
8 ACIFORMULA 136.4 4430 -0.22% more
9 ACMELAB 75 34734 -0.4% more
10 ACMEPL 16.1 299515 1.26% more
11 ACTIVEFINE 5.7 46570 0% more
12 ADNTEL 62.6 64921 -0.16% more
13 ADVENT 14 46158 0% more
14 AFCAGRO 5.3 2794 0% more
15 AFTABAUTO 31 131362 1.31% more
16 AGNISYSL 21 16302 0% more
17 AGRANINS 24 4205 0% more
18 AIBL1STIMF 3.6 302963 5.88% more
19 AIL 26.9 12973 1.13% more
20 AL-HAJTEX 132.5 117532 2.79% more
21 ALARABANK 18 1006654 4.65% more
22 ALIF 3.9 12232 2.63% more
23 ALLTEX 14.7 411201 7.3% more
24 AMANFEED 23.8 60372 0% more
25 AMBEEPHA 760 203 1.31% more
26 AMCL(PRAN) 211.9 4990 -1.76% more
27 ANWARGALV 87.3 58565 1.16% more
28 AOL 14 5272 0.72% more
29 APEXFOODS 237.9 948 0.3% more
30 APEXFOOT 187.1 8073 0.32% more
31 APEXSPINN 216.2 35361 0.65% more
32 APEXTANRY 72 3156 0.56% more
33 APOLOISPAT 1.9 22247 5.56% more
34 ARAMIT 169.8 250 1.13% more
35 ARAMITCEM 11.1 1502 -3.48% more
36 ARGONDENIM 17.3 68853 -0.57% more
37 ASIAINS 38.3 166214 1.32% more
38 ASIAPACINS 38 28072 0% more
39 ASIATICLAB 63.8 697744 1.92% more
40 BANGAS 123 7518 1.07% more
41 BANKASIA 20.3 513745 0.5% more
42 BARKAPOWER 7.8 1211 1.3% more
43 BATASHOE 821 10 0.87% more
44 BATBC 267.5 4746 -0.26% more
45 BAYLEASING 3.9 8000 2.63% more
46 BBS 9.1 50122 0% more
47 BBSCABLES 14.5 18584 0.69% more
48 BDAUTOCA 126.8 1726 0.48% more
49 BDCOM 25.3 45715 -0.39% more
50 BDFINANCE 12.9 42571 -0.77% more
51 BDLAMPS 142.7 250 0.21% more
52 BDTHAI 11.4 502053 0.88% more
53 BDTHAIFOOD 15.5 1783198 0.65% more
54 BDWELDING 17.5 86475 1.16% more
55 BEACHHATCH 30.5 39815 0.66% more
56 BEACONPHAR 106.6 19680 -0.09% more
57 BENGALWTL 17.6 20323 0% more
58 BERGERPBL 1440 3957 0.99% more
59 BESTHLDNG 11.9 25653 0.85% more
60 BGIC 34.5 2508 -0.29% more
61 BIFC 2.2 16956 10% more
62 BNICL 53.9 108085 1.32% more
63 BPML 24 1451 1.27% more
64 BPPL 16.1 332875 0.63% more
65 BRACBANK 76.8 496777 -0.52% more
66 BSC 114.3 156310 0.26% more
67 BSCPLC 141 9204 -0.49% more
68 BSRMLTD 85 2005 1.31% more
69 BSRMSTEEL 72.7 3158 -0.27% more
70 BXPHARMA 115 27752 -0.35% more
71 CAPITECGBF 7 78138 1.45% more
72 CAPMBDBLMF 10.4 501 0.97% more
73 CAPMIBBLMF 8.4 126340 0% more
74 CENTRALINS 42.4 15648 0.24% more
75 CENTRALPHL 8.7 46132 -1.14% more
76 CITYBANK 26.6 437757 -0.37% more
77 CITYGENINS 85 15000 -0.7% more
78 CLICL 58.8 76479 0% more
79 CNATEX 2.3 10458 4.55% more
80 CONFIDCEM 61.6 303658 4.23% more
81 CONTININS 25.9 908 1.17% more
82 COPPERTECH 19.3 13545 0% more
83 CROWNCEMNT 48.6 1033 0.21% more
84 CRYSTALINS 82.9 93021 -0.36% more
85 CVOPRL 161.8 127860 1.25% more
86 DACCADYE 17 19345 0.59% more
87 DAFODILCOM 42.8 18313 0% more
88 DBH 37.8 2920 -0.79% more
89 DBH1STMF 5.1 620795 0% more
90 DELTALIFE 73.3 582 0% more
91 DELTASPINN 5.5 100385 1.85% more
92 DESCO 23.1 4250 0% more
93 DESHBANDHU 15.7 168552 1.29% more
94 DGIC 21.6 17150 0.93% more
95 DHAKABANK 12.7 401477 0% more
96 DHAKAINS 37.5 7799 0% more
97 DOMINAGE 33.6 686092 0% more
98 DOREENPWR 28.7 34609 0.35% more
99 DSHGARME 109.5 11558 0.27% more
100 DSSL 8 58942 0% more
101 DULAMIACOT 130.4 1 2.92% more
102 DUTCHBANGL 40.5 45257 -0.74% more
103 EASTERNINS 54.8 14882 -0.54% more
104 EASTLAND 21.8 16363 2.35% more
105 EASTRNLUB 1595 18 0.73% more
106 EBL 25.8 145490 -0.39% more
107 EBL1STMF 3.1 43398 3.33% more
108 EBLNRBMF 2.4 126631 0% more
109 ECABLES 113.1 1 -0.18% more
110 EGEN 19.8 126027 0% more
111 EHL 79.7 10130 -0.37% more
112 EIL 28.9 24810 0% more
113 EMERALDOIL 14.5 422127 9.85% more
114 ENVOYTEX 50.8 21834 0.79% more
115 EPGL 14.4 39334 0.7% more
116 ESQUIRENIT 19.6 2463 0% more
117 ETL 9.9 172933 -1% more
118 EXIM1STMF 3 4500 3.45% more
119 FAMILYTEX 1.2 17041 0% more
120 FARCHEM 13.4 8142 0% more
121 FAREASTFIN 0.85 131354 0% more
122 FAREASTLIF 21.5 1251 0% more
123 FASFIN 0.82 326110 2.5% more
124 FBFIF 2.5 22900 4.17% more
125 FEDERALINS 20.6 2259 0.98% more
126 FEKDIL 14.1 75094 0.71% more
127 FINEFOODS 459.5 19898 0.48% more
128 FIRSTFIN 3.3 112144 3.12% more
129 FORTUNE 14.8 254115 4.96% more
130 FUWANGCER 11.2 139602 -1.75% more
131 FUWANGFOOD 9.6 18897 1.05% more
132 GBBPOWER 8.3 346602 2.47% more
133 GEMINISEA 114.5 3290 -0.35% more
134 GENEXIL 26.6 45552 -0.37% more
135 GENNEXT 2.3 103399 0% more
136 GHAIL 10.6 23206 -0.93% more
137 GHCL 18.4 1130 1.1% more
138 GLDNJMF 6.1 59202 0% more
139 GLOBALINS 27.6 4001 0% more
140 GOLDENSON 9.5 66855 0% more
141 GP 263 21962 0.08% more
142 GPHISPAT 15.8 27153 0.64% more
143 GQBALLPEN 476.7 4055 -1.97% more
144 GRAMEENS2 12 42904 -0.83% more
145 GREENDELMF 3 54641 0% more
146 GREENDELT 56 26951 -1.23% more
147 GSPFINANCE 2.8 274285 7.69% more
148 HAKKANIPUL 70.7 40798 0.28% more
149 HAMI 125.8 8391 2.11% more
150 HEIDELBCEM 232.9 385 -0.04% more
151 HFL 6.2 7010 3.33% more
152 HRTEX 17.3 1817 -0.57% more
153 IBNSINA 356 33867 -0.11% more
154 IBP 12.6 268610 0% more
155 ICB 36.2 6526 0.28% more
156 ICBAGRANI1 6.4 13250 1.59% more
157 ICBAMCL2ND 5.1 48 0% more
158 ICBEPMF1S1 4 30000 2.56% more
159 ICBIBANK 2.3 230801 4.55% more
160 ICBSONALI1 4.4 16244 2.33% more
161 ICICL 22.8 12953 0.44% more
162 IDLC 39.9 6404 -0.25% more
163 IFADAUTOS 20.3 45326 1% more
164 IFIC 4.8 299081 0% more
165 IFIC1STMF 2.6 26600 4% more
166 IFILISLMF1 3.7 306 0% more
167 ILFSL 0.8 751365 1.27% more
168 INDEXAGRO 66.3 2 1.53% more
169 INTECH 29.1 57448 0.34% more
170 INTRACO 19.5 63963 -1.02% more
171 IPDC 20.4 330427 0% more
172 ISLAMIBANK 53.6 854912 -1.11% more
173 ISLAMICFIN 10.4 58007 0.97% more
174 ISLAMIINS 40.2 501 1.77% more
175 ISNLTD 74.2 29813 1.37% more
176 ITC 38.5 135569 -1.03% more
177 JAMUNABANK 23.7 321990 0.42% more
178 JAMUNAOIL 170.3 543 0% more
179 JANATAINS 26.2 24527 0.38% more
180 JHRML 43.1 3422 -0.23% more
181 JMISMDL 118.1 4 -0.92% more
182 KARNAPHULI 30.6 20073 0.33% more
183 KAY&QUE 406.1 73038 2.5% more
184 KBPPWBIL 48.1 213993 1.48% more
185 KDSALTD 41.5 45016 0.48% more
186 KEYACOSMET 4.3 124672 2.38% more
187 KOHINOOR 516 544 -0.06% more
188 KPCL 10.9 28020 0% more
189 KPPL 15 246478 9.49% more
190 KTL 9.2 29793 2.22% more
191 LANKABAFIN 12.8 126140 -1.54% more
192 LEGACYFOOT 51.5 10445 0.78% more
193 LHB 53.7 146107 0% more
194 LIBRAINFU 642.8 592 0.53% more
195 LINDEBD 821.9 483 -0.13% more
196 LOVELLO 69.7 125808 -0.57% more
197 LRBDL 9.1 13588 1.11% more
198 LRGLOBMF1 3 1 0% more
199 MAGURAPLEX 83.3 15690 0.24% more
200 MAKSONSPIN 5 4780 2.04% more
201 MALEKSPIN 29.5 395602 0.68% more
202 MARICO 2795 121 0.13% more
203 MATINSPINN 46.8 249 -0.21% more
204 MBL1STMF 3.7 48921 2.78% more
205 MEGCONMILK 27.9 94389 3.33% more
206 MEGHNACEM 34.8 32 4.19% more
207 MEGHNAINS 29.3 79336 0.69% more
208 MEGHNALIFE 53.6 2186 0% more
209 MEGHNAPET 26.4 6430 1.93% more
210 MERCANBANK 7.9 98742 0% more
211 MERCINS 26.2 6500 3.56% more
212 METROSPIN 8.2 10631 5.13% more
213 MHSML 18 259679 -0.55% more
214 MIDASFIN 5.7 342 0% more
215 MIDLANDBNK 18.2 636951 -2.15% more
216 MIRACLEIND 31.4 9467 1.29% more
217 MIRAKHTER 28.8 30623 1.05% more
218 MITHUNKNIT 13.9 2321 0% more
219 MJLBD 88.7 23400 -1.33% more
220 MLDYEING 7.9 55088 1.28% more
221 MONNOAGML 341 9560 2.22% more
222 MONNOCERA 80.7 47127 1% more
223 MONNOFABR 20.9 1100059 1.95% more
224 MONOSPOOL 94.8 48980 0.85% more
225 MPETROLEUM 198.5 60 0% more
226 MTB 13.9 89590 0.72% more
227 NAHEEACP 17.4 42641 0.58% more
228 NATLIFEINS 103 6516 -0.77% more
229 NAVANACNG 20.9 3224 0.48% more
230 NAVANAPHAR 58.8 45661 -0.84% more
231 NBL 3.4 719270 3.03% more
232 NCCBANK 12.9 40095 -0.77% more
233 NCCBLMF1 4.1 268 2.5% more
234 NEWLINE 4.1 78375 5.13% more
235 NFML 14.9 25289 0% more
236 NHFIL 24.6 70991 -0.4% more
237 NITOLINS 29.9 66154 4.18% more
238 NORTHERN 92.2 2 2.67% more
239 NORTHRNINS 31.4 1 2.61% more
240 NPOLYMER 27.7 18839 0.36% more
241 NRBBANK 6.8 46015 0% more
242 NRBCBANK 5.8 99820 0% more
243 NTC 159.9 80 1.2% more
244 NTLTUBES 59.2 1917 0.34% more
245 NURANI 2.1 2044 0% more
246 OAL 5.3 12046 -1.85% more
247 OIMEX 12.5 4735 1.63% more
248 OLYMPIC 149.2 15483 0.88% more
249 ONEBANKPLC 7.6 917085 1.33% more
250 ORIONINFU 362.6 23157 0.14% more
251 ORIONPHARM 27 37353 1.12% more
252 PADMALIFE 16.9 101 -0.59% more
253 PADMAOIL 171.9 1652 0.12% more
254 PARAMOUNT 53.8 56894 0.19% more
255 PDL 4 14903 0% more
256 PENINSULA 21.4 74437 0.47% more
257 PEOPLESINS 37.1 30221 -0.27% more
258 PF1STMF 5.2 30058 4% more
259 PHARMAID 576.3 9662 -0.48% more
260 PHENIXINS 31.7 26487 0% more
261 PHOENIXFIN 3.6 9013 2.86% more
262 PHPMF1 2.6 652157 4% more
263 PIONEERINS 51.6 32462 -2.09% more
264 PLFSL 0.8 820486 -3.61% more
265 POPULAR1MF 2.5 1631856 4.17% more
266 POPULARLIF 45.4 110 0% more
267 POWERGRID 31.3 12217 -0.63% more
268 PRAGATIINS 76 40485 1.06% more
269 PRAGATILIF 242.3 81618 1.55% more
270 PREMIERBAN 4.2 228581 0% more
271 PREMIERCEM 38.6 34670 0.26% more
272 PREMIERLEA 0.81 896463 6.58% more
273 PRIME1ICBA 4.4 2000 0% more
274 PRIMEBANK 32.5 21681 0.31% more
275 PRIMEFIN 0 8803 5.56% more
276 PRIMEINSUR 32.8 201 -1.2% more
277 PRIMETEX 13.5 89137 7.14% more
278 PROGRESLIF 46 100 0.66% more
279 PROVATIINS 32.2 18487 0% more
280 PTL 50.6 7459 1.81% more
281 PUBALIBANK 40.4 30333 -0.49% more
282 PURABIGEN 21.4 2211 1.42% more
283 QUASEMIND 41.5 1301990 5.6% more
284 QUEENSOUTH 11.2 10421 0.9% more
285 RAHIMAFOOD 135.3 13725 1.05% more
286 RAHIMTEXT 244 9049 0.49% more
287 RAKCERAMIC 23.8 227704 1.71% more
288 RANFOUNDRY 150.1 121 -0.53% more
289 RDFOOD 20.2 112068 0% more
290 RECKITTBEN 3455 156 -0.14% more
291 REGENTTEX 3.6 500 0% more
292 RELIANCE1 14.3 671391 -1.38% more
293 RELIANCINS 71.7 201 -0.69% more
294 RENATA 456.4 19455 -0.95% more
295 RENWICKJA 460 22 -1.9% more
296 REPUBLIC 34.1 32503 0.29% more
297 RINGSHINE 2.6 75 0% more
298 ROBI 30.1 176890 0% more
299 RSRMSTEEL 7 10003 -1.41% more
300 RUNNERAUTO 33.1 78227 0.3% more
301 RUPALIBANK 19.8 76743 0% more
302 RUPALIINS 23.6 650 0.43% more
303 RUPALILIFE 88 94885 -0.11% more
304 SAFKOSPINN 13.7 10201 2.24% more
305 SAIFPOWER 4.8 7332 2.13% more
306 SAIHAMCOT 18.2 97972 0% more
307 SAIHAMTEX 21.2 259860 0% more
308 SALAMCRST 12.2 337920 4.27% more
309 SALVO 28.3 50265 -1.39% more
310 SAMATALETH 89 1030 -0.45% more
311 SAMORITA 70.5 5041 0.57% more
312 SANDHANINS 20.6 6813 0% more
313 SAPORTL 43.8 43527 -0.45% more
314 SBACBANK 6.6 3662 0% more
315 SEAPEARL 32 49319 -0.93% more
316 SEMLFBSLGF 5.1 26250 2% more
317 SHAHJABANK 17.7 21950 0% more
318 SHARPIND 12.2 3790 0% more
319 SHASHADNIM 17.9 436795 1.7% more
320 SHEPHERD 12.2 27682 0% more
321 SHURWID 5.3 82776 8.16% more
322 SHYAMPSUG 156.8 151 0% more
323 SICL 20.3 9707 -0.49% more
324 SILCOPHL 14.4 7146 0% more
325 SILVAPHL 9.9 36927 0% more
326 SIMTEX 23 1121150 -0.43% more
327 SINGERBD 84.8 18 0.59% more
328 SINOBANGLA 48.5 98485 -0.21% more
329 SIPLC 56.3 32120 0.18% more
330 SKTRIMS 7.1 21446 -1.39% more
331 SONALIANSH 185 19826 0.65% more
332 SONALILIFE 65.9 3115 0.46% more
333 SONALIPAPR 239.1 115176 1.31% more
334 SONARBAINS 29 9825 0.69% more
335 SONARGAON 31.7 55776 0% more
336 SOUTHEASTB 9.5 13407 0% more
337 SPCERAMICS 15.2 196125 1.33% more
338 SPCL 50 114578 0% more
339 SQUARETEXT 48.4 783 0.21% more
340 SQURPHARMA 219.9 70526 -0.05% more
341 SSSTEEL 3.9 44088 2.63% more
342 STANCERAM 75 506 -1.45% more
343 STANDARINS 40.9 8115 -0.49% more
344 STANDBANKL 5 245675 -1.96% more
345 STYLECRAFT 45.6 105 1.56% more
346 SUMITPOWER 13 191600 0.78% more
347 SUNLIFEINS 53.7 16610 -0.92% more
348 TALLUSPIN 7.8 39690 1.3% more
349 TAMIJTEX 118.1 1840 -0.34% more
350 TECHNODRUG 29.3 1438968 -6.98% more
351 TILIL 47 84241 -0.21% more
352 TITASGAS 16.7 5531 0.6% more
353 TOSRIFA 17 27277 0% more
354 TRUSTB1MF 2.5 126301 0% more
355 TRUSTBANK 18.7 401335 -0.53% more
356 TUNGHAI 1.9 112299 0% more
357 UCB 10.1 314783 -0.98% more
358 UNILEVERCL 2191 3 0.27% more
359 UNIONCAP 3.6 25060 -2.7% more
360 UNIONINS 35.8 6442 0.85% more
361 UNIQUEHRL 38.6 24050 0% more
362 UNITEDFIN 12.1 23486 0% more
363 UNITEDINS 43.4 2 0.93% more
364 UPGDCL 122.1 311 0.16% more
365 USMANIAGL 31.6 1117 0% more
366 UTTARABANK 24.6 131346 0% more
367 UTTARAFIN 13.5 315740 8% more
368 VAMLRBBF 5.6 1 1.82% more
369 VFSTDL 11.7 194322 2.63% more
370 WALTONHIL 412 24043 3.03% more
371 WATACHEM 133.9 770 0.3% more
372 WMSHIPYARD 8 41085 0% more
373 YPL 17 146742 3.03% more
374 ZAHEENSPIN 4.1 54051 0% more
375 ZAHINTEX 5.9 1 5.36% more
376 ZEALBANGLA 137 1360 -0.72% more