Updated: 01:50:58 PM 05 Mar (22 minutes ago)
DSEX: 5240.84 -82.2 - -1.54% -
Trade: 142115 Volume: 264006142 Value: 4594.207 (mn)
+ Up: 55 + Down: 297 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 721261 0% more
2 1STPRIMFMF 18.1 166514 0% more
3 AAMRANET 16.1 57805 0% more
4 AAMRATECH 12 14394 0% more
5 ABB1STMF 2.8 2785522 0% more
6 ABBANK 6.6 3930335 -4.35% more
7 ACFL 17.6 1552 1.73% more
8 ACI 210.9 67921 0.14% more
9 ACIFORMULA 138.6 34253 -2.81% more
10 ACMELAB 77.9 224229 -0.64% more
11 ACMEPL 17 3574832 0% more
12 ACTIVEFINE 6.8 228911 0% more
13 ADNTEL 56.7 331545 -3.08% more
14 ADVENT 13.2 205535 -3.65% more
15 AFCAGRO 7 56501 -2.78% more
16 AFTABAUTO 27.7 87554 -1.77% more
17 AGNISYSL 20.3 307269 -0.49% more
18 AGRANINS 21.3 52924 -4.48% more
19 AIBL1STIMF 3.6 377699 -2.7% more
20 AIL 28.9 234081 1.05% more
21 AL-HAJTEX 123.6 107015 -2.68% more
22 ALARABANK 16.8 428880 1.2% more
23 ALIF 5 1107091 0% more
24 ALLTEX 13.6 185183 -2.86% more
25 AMANFEED 22.9 101475 -0.87% more
26 AMBEEPHA 746 785 -0.08% more
27 AMCL(PRAN) 205.8 10555 -1.01% more
28 ANLIMAYARN 18.5 23666 -1.07% more
29 ANWARGALV 91.8 369107 -1.5% more
30 AOL 15.4 221564 0.65% more
31 APEXFOODS 216.6 4922 -1.01% more
32 APEXFOOT 182.4 34804 -1.35% more
33 APEXSPINN 185.4 38101 -3.64% more
34 APEXTANRY 64.7 12288 -1.67% more
35 APOLOISPAT 3.6 2889517 -7.69% more
36 ARAMIT 162.7 2796 -1.27% more
37 ARAMITCEM 11 26169 -5.98% more
38 ARGONDENIM 16.6 121363 -1.19% more
39 ASIAINS 36.2 433097 -2.43% more
40 ASIAPACINS 34.9 88749 -1.13% more
41 ASIATICLAB 63.3 1196700 1.44% more
42 ATLASBANG 61.1 781 -3.63% more
43 AZIZPIPES 48 27792 -2.04% more
44 BANGAS 115.3 23339 -1.87% more
45 BANKASIA 21.3 2301128 -3.62% more
46 BARKAPOWER 7.6 278531 -2.56% more
47 BATASHOE 821.2 143 -0.67% more
48 BATBC 226.8 309966 -3.61% more
49 BAYLEASING 5.5 1016160 -5.17% more
50 BBS 10.2 829845 -1.92% more
51 BBSCABLES 16.2 652529 -2.41% more
52 BDAUTOCA 137 43083 -1.79% more
53 BDCOM 25.9 519490 -1.15% more
54 BDFINANCE 14.1 718682 -2.76% more
55 BDLAMPS 136.5 8433 -0.22% more
56 BDTHAI 10.9 500823 -0.91% more
57 BDTHAIFOOD 16.7 2871273 3.09% more
58 BDWELDING 15.8 177912 -3.66% more
59 BEACHHATCH 30.9 153974 -1.28% more
60 BEACONPHAR 102.5 90467 -0.19% more
61 BENGALWTL 17.6 111237 0% more
62 BERGERPBL 1408.1 7208 0.27% more
63 BESTHLDNG 12.9 292336 0% more
64 BGIC 32.2 5131 0.31% more
65 BIFC 6.6 1046067 -2.94% more
66 BNICL 49.7 217457 -2.74% more
67 BPML 27.9 55845 -2.11% more
68 BPPL 14 1103585 -2.1% more
69 BRACBANK 77.2 471884 -3.14% more
70 BSC 109 322452 -1.18% more
71 BSCPLC 139 45442 -0.14% more
72 BSRMLTD 80.5 40198 -0.12% more
73 BSRMSTEEL 68.6 43702 -1.29% more
74 BXPHARMA 114.8 577378 -2.88% more
75 CAPITECGBF 6.7 1196134 0% more
76 CAPMBDBLMF 9.8 448279 0% more
77 CAPMIBBLMF 8 142716 -1.23% more
78 CENTRALINS 39.2 194440 1.29% more
79 CENTRALPHL 8.5 300701 -1.16% more
80 CITYBANK 30.1 8292084 -3.53% more
81 CITYGENINS 90.4 148642 -0.88% more
82 CLICL 51.8 130813 -0.58% more
83 CNATEX 3.6 5688800 -2.7% more
84 CONFIDCEM 63.5 206078 -2.46% more
85 CONTININS 23.6 31777 -0.84% more
86 COPPERTECH 18.3 118784 -1.61% more
87 CROWNCEMNT 48.9 9390 -0.41% more
88 CRYSTALINS 0 170299 2.74% more
89 CVOPRL 151.8 144539 -0.59% more
90 DACCADYE 17.6 50601 -1.68% more
91 DAFODILCOM 59.5 164467 -0.17% more
92 DBH 37.6 47697 -1.05% more
93 DBH1STMF 4.4 173472 -2.22% more
94 DELTALIFE 71 36458 1% more
95 DELTASPINN 5.9 1185567 -1.67% more
96 DESCO 22.4 20342 -1.32% more
97 DESHBANDHU 15.6 297857 -1.89% more
98 DGIC 19.8 60166 -1.98% more
99 DHAKABANK 13 2608909 -1.52% more
100 DHAKAINS 37 44924 -2.63% more
101 DOMINAGE 35.8 809667 -0.56% more
102 DOREENPWR 26 358988 -3.35% more
103 DSHGARME 108.7 39956 -0.28% more
104 DSSL 8.4 706064 -1.18% more
105 DULAMIACOT 131.4 12347 2.18% more
106 DUTCHBANGL 40.5 260124 -1.94% more
107 EASTERNINS 51.1 33737 -0.58% more
108 EASTLAND 20 59723 0.5% more
109 EASTRNLUB 1493.5 5667 -2.53% more
110 EBL 26.3 1193648 -1.87% more
111 EBL1STMF 3.6 86996 -2.7% more
112 EBLNRBMF 2.6 527330 -3.7% more
113 ECABLES 111 7615 -1.86% more
114 EGEN 20.5 760192 0% more
115 EHL 76.5 77607 -1.67% more
116 EIL 26.3 173395 -1.5% more
117 EMERALDOIL 16.7 162922 -2.34% more
118 ENVOYTEX 48.9 161002 -1.61% more
119 EPGL 16.5 170010 0.61% more
120 ESQUIRENIT 21.3 867966 4.41% more
121 ETL 9.4 666853 -1.05% more
122 EXIM1STMF 2.8 952735 -3.45% more
123 FAMILYTEX 2.9 13646358 -3.33% more
124 FARCHEM 13.7 57636 1.48% more
125 FAREASTFIN 2.4 4536084 9.09% more
126 FAREASTLIF 22.2 54312 -3.06% more
127 FASFIN 2.4 5609928 9.09% more
128 FBFIF 2.8 279481 -3.45% more
129 FEDERALINS 19.6 16632 -2% more
130 FEKDIL 14 576583 -0.71% more
131 FINEFOODS 468.8 104912 -0.02% more
132 FIRSTFIN 5.4 1119289 -10% more
133 FORTUNE 13.9 248382 -2.11% more
134 FUWANGCER 11.4 684588 -0.87% more
135 FUWANGFOOD 10.2 367289 -1.92% more
136 GBBPOWER 8 175658 -1.23% more
137 GEMINISEA 113.6 14703 -1.98% more
138 GENEXIL 25.7 770942 0.39% more
139 GENNEXT 3.5 5010749 -5.41% more
140 GHAIL 11 319135 -0.9% more
141 GHCL 18.3 74641 -1.08% more
142 GLDNJMF 0 408122 0% more
143 GLOBALINS 27 96846 -1.46% more
144 GOLDENSON 10.5 1029422 -2.78% more
145 GP 245.1 129283 0.12% more
146 GPHISPAT 16.2 232962 -1.22% more
147 GQBALLPEN 525.1 26736 -1.26% more
148 GRAMEENS2 12.4 72886 -1.59% more
149 GREENDELMF 3 60725 -6.25% more
150 GREENDELT 0 37987 -1.58% more
151 GSPFINANCE 5.4 1800170 -3.57% more
152 HAKKANIPUL 65.9 172217 -1.05% more
153 HAMI 162.7 72056 1.88% more
154 HEIDELBCEM 226 616 -0.4% more
155 HFL 8 162532 0% more
156 HRTEX 17.6 45481 -4.35% more
157 HWAWELLTEX 41.9 82153 -0.48% more
158 IBBL2PBOND 4200 15 0% more
159 IBNSINA 318.9 18681 -1.3% more
160 IBP 13.1 695091 -2.24% more
161 ICB 37.7 40329 -3.58% more
162 ICB3RDNRB 4.2 50213 -2.33% more
163 ICBAGRANI1 6.4 10000 -1.54% more
164 ICBAMCL2ND 5.7 133770 3.64% more
165 ICBEPMF1S1 4.8 183821 2.13% more
166 ICBIBANK 3.5 2201862 -7.89% more
167 ICBSONALI1 4.3 184386 -2.27% more
168 ICICL 21 74968 -1.41% more
169 IDLC 39.8 127075 -1% more
170 IFADAUTOS 20.6 74008 -1.44% more
171 IFIC 6.1 6856119 -3.17% more
172 IFIC1STMF 2.9 1431113 0% more
173 IFILISLMF1 3.9 23600 0% more
174 ILFSL 2.2 11783293 10% more
175 INDEXAGRO 65 20221 1.09% more
176 INTECH 35.9 2447378 4.66% more
177 INTRACO 18.1 71341 0.56% more
178 IPDC 19.5 1111752 -1.02% more
179 ISLAMIBANK 40.9 682366 -3.76% more
180 ISLAMICFIN 11 209515 -0.9% more
181 ISLAMIINS 37.1 5062 0% more
182 ISNLTD 77.1 385188 1.05% more
183 ITC 37.7 299131 -0.26% more
184 JAMUNABANK 23.7 2117002 -2.07% more
185 JAMUNAOIL 171.5 11446 -0.29% more
186 JANATAINS 25 161392 2.46% more
187 JHRML 43.2 58011 -0.23% more
188 JMISMDL 119.3 8143 -0.08% more
189 JUTESPINN 215.6 9803 -5.69% more
190 KARNAPHULI 28.1 139703 -0.71% more
191 KAY&QUE 442 94521 -2% more
192 KBPPWBIL 51.9 2421816 -0.38% more
193 KDSALTD 39 169369 -2.01% more
194 KEYACOSMET 5.3 1718367 -3.64% more
195 KOHINOOR 511.3 3712 -1.01% more
196 KPCL 10.3 281291 -2.83% more
197 KPPL 15.2 331089 -1.3% more
198 KTL 9.1 148437 0% more
199 LANKABAFIN 15.6 1477293 -3.11% more
200 LEGACYFOOT 53.4 47076 0.75% more
201 LHB 48.9 997715 -2.98% more
202 LIBRAINFU 627 7793 -0.44% more
203 LINDEBD 790.5 4245 -1.35% more
204 LOVELLO 67.8 841315 0.15% more
205 LRBDL 10 221733 -3.85% more
206 LRGLOBMF1 2.9 41502 -3.33% more
207 MAGURAPLEX 81.8 54966 -1.56% more
208 MAKSONSPIN 6 675299 -1.64% more
209 MALEKSPIN 27.2 571531 -1.09% more
210 MARICO 2777 12672 -0.88% more
211 MATINSPINN 46.1 85975 -1.71% more
212 MBL1STMF 3.9 45052 -2.5% more
213 MEGCONMILK 29.3 92568 1.74% more
214 MEGHNACEM 32.4 1357 -0.61% more
215 MEGHNAINS 26.9 275501 -0.74% more
216 MEGHNALIFE 52.8 76141 0.57% more
217 MEGHNAPET 24.8 21952 -1.2% more
218 MERCANBANK 8.8 895693 0% more
219 MERCINS 23.4 13436 -2.9% more
220 METROSPIN 9.7 702104 8.99% more
221 MHSML 17.6 528276 -3.83% more
222 MIDASFIN 6.7 67443 -4.29% more
223 MIDLANDBNK 16.5 653028 -1.79% more
224 MIRACLEIND 29.4 106461 0.68% more
225 MIRAKHTER 26.7 84362 -1.11% more
226 MITHUNKNIT 16.3 44874 -1.21% more
227 MJLBD 89.6 40680 -1.21% more
228 MLDYEING 8.6 289983 -1.15% more
229 MONNOAGML 337.9 27570 -1.23% more
230 MONNOCERA 80.1 123140 -1.35% more
231 MONNOFABR 21.4 1493254 -0.93% more
232 MONOSPOOL 90.7 177788 -1.63% more
233 MPETROLEUM 201.4 39215 -0.1% more
234 MTB 12.6 399056 -2.33% more
235 NAHEEACP 19.8 289556 -1% more
236 NATLIFEINS 98.1 52783 -2% more
237 NAVANACNG 19.8 17402 -1% more
238 NAVANAPHAR 57.6 195643 -1.37% more
239 NBL 5.4 7987816 -6.9% more
240 NCCBANK 12.6 543449 -0.79% more
241 NCCBLMF1 4 74587 -2.44% more
242 NEWLINE 5.9 627818 -4.84% more
243 NFML 14.8 520894 0.68% more
244 NHFIL 23.5 153123 -1.26% more
245 NITOLINS 27 537 -1.82% more
246 NORTHERN 126.5 18308 -4.02% more
247 NORTHRNINS 28.5 7853 2.15% more
248 NPOLYMER 27.3 28951 0% more
249 NRBBANK 7.2 165929 0% more
250 NRBCBANK 6.5 325259 -2.99% more
251 NTC 160.2 1954 -0.56% more
252 NTLTUBES 58.3 36303 -1.35% more
253 NURANI 3.7 1543723 0% more
254 OAL 6.6 2162403 1.54% more
255 OIMEX 12.6 102849 -0.79% more
256 OLYMPIC 147 209722 -2.07% more
257 ONEBANKPLC 7.9 1158147 1.28% more
258 ORIONINFU 382.2 845002 -0.44% more
259 ORIONPHARM 29.9 187432 -0.66% more
260 PADMALIFE 17.1 22068 -1.72% more
261 PADMAOIL 178.8 59914 0% more
262 PARAMOUNT 48.2 119306 -2.03% more
263 PDL 5.3 980953 -3.64% more
264 PENINSULA 20 427606 -1.96% more
265 PEOPLESINS 37.5 85258 -2.09% more
266 PF1STMF 4.8 120883 -2.04% more
267 PHARMAID 540.2 4005 0.67% more
268 PHENIXINS 28.4 58728 -1.73% more
269 PHOENIXFIN 4.4 1480857 -6.38% more
270 PHPMF1 2.7 733358 -3.57% more
271 PIONEERINS 51.4 127153 -0.77% more
272 PLFSL 2.4 14810252 9.09% more
273 POPULAR1MF 2.7 153709 -3.57% more
274 POPULARLIF 46.4 63891 -0.22% more
275 POWERGRID 30.4 34048 -0.33% more
276 PRAGATIINS 68.5 161422 -1.58% more
277 PRAGATILIF 196.1 197768 -5.86% more
278 PREMIERBAN 5.4 1713421 -1.82% more
279 PREMIERCEM 37.6 34234 -1.83% more
280 PREMIERLEA 2.6 8155173 8.33% more
281 PRIME1ICBA 4.3 48105 0% more
282 PRIMEBANK 31.6 589404 -1.86% more
283 PRIMEFIN 4.6 6316306 -8% more
284 PRIMEINSUR 29.9 25857 -1.97% more
285 PRIMELIFE 34 5744 3.66% more
286 PRIMETEX 18.3 490164 1.1% more
287 PROGRESLIF 42 7853 -1.64% more
288 PROVATIINS 29.7 109685 -3.26% more
289 PTL 50.9 131968 -2.12% more
290 PUBALIBANK 36.7 163165 0% more
291 PURABIGEN 19.3 68227 -5.39% more
292 QUASEMIND 37.5 212623 -2.09% more
293 QUEENSOUTH 11.8 1006299 -2.48% more
294 RAHIMAFOOD 109.7 75760 -4.94% more
295 RAHIMTEXT 191 14180 -2.1% more
296 RAKCERAMIC 22.5 65537 -2.17% more
297 RANFOUNDRY 144 1896 -0.14% more
298 RDFOOD 19.7 338263 -1.01% more
299 RECKITTBEN 3527 708 -0.15% more
300 REGENTTEX 4.7 686602 -2.08% more
301 RELIANCE1 12.7 582454 0% more
302 RELIANCINS 68.5 60709 -2.14% more
303 RENATA 429.2 26301 -0.9% more
304 RENWICKJA 530 162 -3.43% more
305 REPUBLIC 31.3 34960 0% more
306 RINGSHINE 3.7 4265848 0% more
307 ROBI 30.6 2780261 -0.97% more
308 RSRMSTEEL 7.9 124541 -3.66% more
309 RUNNERAUTO 31.8 74561 -0.62% more
310 RUPALIBANK 18.6 112452 0% more
311 RUPALIINS 21.7 109630 -1.81% more
312 RUPALILIFE 79.6 201483 -1.36% more
313 SAFKOSPINN 13.8 32563 -0.72% more
314 SAIFPOWER 7.2 2361383 5.88% more
315 SAIHAMCOT 19.1 923750 -2.55% more
316 SAIHAMTEX 19.1 604009 -3.05% more
317 SALAMCRST 15.5 515521 -3.12% more
318 SALVO 29.9 873210 -2.29% more
319 SAMATALETH 83 24577 -2.12% more
320 SAMORITA 67.6 7595 -0.44% more
321 SANDHANINS 19.5 91974 -1.02% more
322 SAPORTL 48.2 1979343 0.21% more
323 SBACBANK 6.8 131152 0% more
324 SEAPEARL 37.8 1936859 0.27% more
325 SEMLFBSLGF 4.9 55000 -2% more
326 SEMLIBBLSF 6.1 2980 1.67% more
327 SHAHJABANK 17.8 1188351 -2.2% more
328 SHARPIND 16.1 107229 1.26% more
329 SHASHADNIM 18.3 177905 -1.08% more
330 SHEPHERD 13 308314 1.56% more
331 SHURWID 7 620260 -1.41% more
332 SHYAMPSUG 153.1 5088 -1.61% more
333 SICL 19.8 57530 -1.98% more
334 SILCOPHL 13.1 70685 0% more
335 SILVAPHL 9.4 234663 -2.08% more
336 SIMTEX 21.8 1389117 -1.36% more
337 SINGERBD 84.8 8966 -1.05% more
338 SINOBANGLA 46.2 304456 -0.65% more
339 SIPLC 0 153331 0.17% more
340 SKTRIMS 9.1 250491 -1.09% more
341 SONALIANSH 160.3 32650 -1.72% more
342 SONALILIFE 60.3 14878 -1.15% more
343 SONALIPAPR 230.7 90510 -2.08% more
344 SONARBAINS 25.8 46410 -1.53% more
345 SONARGAON 36.8 486723 -5.15% more
346 SOUTHEASTB 9.6 233107 -1.03% more
347 SPCERAMICS 19.3 2605710 2.12% more
348 SPCL 45.8 391343 -1.29% more
349 SQUARETEXT 48.7 46195 -0.2% more
350 SQURPHARMA 214.5 334034 -0.74% more
351 SSSTEEL 5.1 1214291 -1.92% more
352 STANCERAM 69.6 4062 1.75% more
353 STANDARINS 37 70032 -2.63% more
354 STANDBANKL 6.1 4004268 -6.15% more
355 STYLECRAFT 49 12463 -1.01% more
356 SUMITPOWER 13.9 988420 -1.42% more
357 SUNLIFEINS 50.4 110515 -0.4% more
358 TAKAFULINS 31.1 17795 0% more
359 TALLUSPIN 8.1 258717 0% more
360 TAMIJTEX 112.1 19030 -1.41% more
361 TB2Y1126 100.93 3000 -0.63% more
362 TB5Y0630 106.74 4000 -1.24% more
363 TECHNODRUG 29.3 285511 -1.35% more
364 TILIL 42 143579 -1.18% more
365 TITASGAS 16.6 155671 -1.19% more
366 TOSRIFA 16.4 68520 -0.61% more
367 TRUSTB1MF 2.8 687445 0% more
368 TRUSTBANK 17.6 1236686 -2.76% more
369 TUNGHAI 3.4 1851867 -5.56% more
370 UCB 9.7 1270702 -1.02% more
371 UNILEVERCL 2152.3 67 -0.37% more
372 UNIONCAP 6 2894246 -3.23% more
373 UNIONINS 31.9 121891 -3.04% more
374 UNIQUEHRL 37.3 90999 -0.8% more
375 UNITEDFIN 12.7 318792 -0.78% more
376 UNITEDINS 39.8 7093 -0.5% more
377 UPGDCL 117.4 11222 -2.09% more
378 USMANIAGL 32.6 30257 -3.83% more
379 UTTARABANK 24.4 1811742 -2.01% more
380 UTTARAFIN 13.6 85231 0% more
381 VAMLRBBF 5.7 212233 -3.39% more
382 VFSTDL 10.8 643336 -2.7% more
383 WALTONHIL 389.5 16796 -1.47% more
384 WATACHEM 120.5 24529 -2.59% more
385 WMSHIPYARD 8.2 500382 -2.38% more
386 YPL 16.6 293062 2.47% more
387 ZAHEENSPIN 5.5 707960 -5.17% more
388 ZAHINTEX 7 327485 -5.41% more
389 ZEALBANGLA 129.6 15656 -3.5% more
Nox nox Nox