Updated: 12:29:31 PM 15 Mar (Just Now)
DSEX: 5324.69 -43.71 - -0.81% -
Trade: 95439 Volume: 144543460 Value: 3268.304 (mn)
+ Up: 101 + Down: 241 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 656489 3.57% more
2 1STPRIMFMF 18.1 162351 -1.63% more
3 AAMRANET 17.5 696883 4.17% more
4 AAMRATECH 14.4 648840 8.27% more
5 ABB1STMF 2.9 1180729 0% more
6 ABBANK 6.5 1778802 -1.52% more
7 ACFL 18 23358 2.86% more
8 ACI 209.1 52582 -1.09% more
9 ACIFORMULA 140 26330 -0.78% more
10 ACMELAB 78.3 79304 -1.26% more
11 ACMEPL 17.1 3788729 -1.16% more
12 ACTIVEFINE 7 559750 2.94% more
13 ADNTEL 58.9 159633 -1.01% more
14 ADVENT 13.5 54902 0% more
15 AFCAGRO 7 217807 6.06% more
16 AFTABAUTO 29.5 141968 -1.99% more
17 AGNISYSL 20.9 310045 -0.48% more
18 AGRANINS 21.2 36182 -1.4% more
19 AIBL1STIMF 3.8 330081 2.7% more
20 AIL 30.2 203270 -2.27% more
21 AL-HAJTEX 124.5 37429 -1.43% more
22 ALARABANK 17.3 165912 0% more
23 ALIF 5.2 1250971 6.12% more
24 ALLTEX 14.5 315318 0.69% more
25 AMANFEED 23 189658 -1.29% more
26 AMBEEPHA 766.5 276 -1.05% more
27 AMCL(PRAN) 208.5 2874 0.43% more
28 ANLIMAYARN 19.7 14063 -1.01% more
29 ANWARGALV 95 222231 -1.04% more
30 AOL 16.1 217844 0.63% more
31 APEXFOODS 224.9 3877 -0.04% more
32 APEXFOOT 186.6 29467 0.54% more
33 APEXSPINN 192.1 10662 -0.16% more
34 APEXTANRY 64 6610 -1.23% more
35 APOLOISPAT 4 3519218 8.11% more
36 ARAMIT 172 10679 -0.98% more
37 ARAMITCEM 11.9 1111 -0.83% more
38 ARGONDENIM 16.8 49377 -0.59% more
39 ASIAINS 38.8 273158 0.26% more
40 ASIAPACINS 36.1 30960 -1.63% more
41 ASIATICLAB 70.3 693342 0.43% more
42 ATLASBANG 66.3 5554 1.22% more
43 AZIZPIPES 50.8 21562 -0.78% more
44 BANGAS 118.8 36223 -1.25% more
45 BANKASIA 21.8 743017 -2.68% more
46 BARKAPOWER 8.4 492202 -1.18% more
47 BATASHOE 833 26 -1.02% more
48 BATBC 227.2 50819 -0.48% more
49 BAYLEASING 6.1 1240800 1.67% more
50 BBS 11.2 3012864 5.66% more
51 BBSCABLES 17.3 1748695 4.22% more
52 BDAUTOCA 141.9 46774 1.43% more
53 BDCOM 26.7 319511 -1.48% more
54 BDFINANCE 14.2 180197 0% more
55 BDLAMPS 137.7 5849 1.7% more
56 BDTHAI 11.3 811260 0% more
57 BDTHAIFOOD 16.6 1437277 -2.92% more
58 BDWELDING 16.2 65372 -2.99% more
59 BEACHHATCH 31.3 248071 -0.63% more
60 BEACONPHAR 102 89066 -1.45% more
61 BENGALWTL 17.8 137606 -1.11% more
62 BERGERPBL 1410.1 344 -0.29% more
63 BESTHLDNG 13.3 214178 -0.75% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.2 14534 -0.62% more
66 BIFC 7.2 642386 5.88% more
67 BNICL 55.2 79346 -1.25% more
68 BPML 28.3 18690 0% more
69 BPPL 14.9 859170 -1.32% more
70 BRACBANK 76 1288788 -2.81% more
71 BSC 110.4 130836 -0.72% more
72 BSCPLC 143.6 45381 -1.17% more
73 BSRMLTD 82 11656 -0.12% more
74 BSRMSTEEL 69.8 45520 -1.41% more
75 BXPHARMA 118 211210 -1.83% more
76 CAPITECGBF 6.6 440125 0% more
77 CAPMBDBLMF 10.6 293354 0% more
78 CAPMIBBLMF 8 8009 0% more
79 CENTRALINS 39.8 234780 0% more
80 CENTRALPHL 8.9 628576 2.3% more
81 CITYBANK 31.5 3840556 -1.25% more
82 CITYGENINS 98.1 87274 -0.71% more
83 CLICL 58.9 457219 0.17% more
84 CNATEX 3.8 3460438 8.57% more
85 CONFIDCEM 64.5 121264 -1.83% more
86 CONTININS 23.9 48826 -2.85% more
87 COPPERTECH 18.6 89963 -1.59% more
88 CROWNCEMNT 49.2 6612 -0.4% more
89 CRYSTALINS 77 39004 -2.53% more
90 CVOPRL 155.5 89921 -1.58% more
91 DACCADYE 17.2 91643 -2.27% more
92 DAFODILCOM 67.2 173187 0.3% more
93 DBH 37.2 41885 0.27% more
94 DBH1STMF 4.4 107696 -2.22% more
95 DELTALIFE 70.7 12188 -1.94% more
96 DELTASPINN 6.1 1629789 3.39% more
97 DESCO 22.5 9905 0.45% more
98 DESHBANDHU 16.4 290108 1.86% more
99 DGIC 19.8 67466 -1.49% more
100 DHAKABANK 13 2063048 -1.52% more
101 DHAKAINS 37.6 16089 -0.27% more
102 DOMINAGE 38 513435 1.06% more
103 DOREENPWR 26.8 137000 -0.74% more
104 DSHGARME 106 20025 -2.12% more
105 DSSL 8.8 1933770 3.53% more
106 DULAMIACOT 125.7 13802 0.8% more
107 DUTCHBANGL 42.3 162178 0.95% more
108 EASTERNINS 51.3 3548 -1.72% more
109 EASTLAND 20.4 28574 -1.45% more
110 EASTRNLUB 1616.9 45123 4.21% more
111 EBL 26.6 1209227 -0.75% more
112 EBL1STMF 3.7 36851 2.78% more
113 EBLNRBMF 2.7 138231 0% more
114 ECABLES 118.9 1 1.97% more
115 EGEN 20.8 516817 -1.42% more
116 EHL 77.5 28061 -0.9% more
117 EIL 26.8 63433 -1.11% more
118 EMERALDOIL 17.3 87581 0% more
119 ENVOYTEX 49.9 24105 -0.8% more
120 EPGL 16.8 176071 -2.33% more
121 ESQUIRENIT 20.8 105707 -0.95% more
122 ETL 9.4 291299 -1.05% more
123 EXIM1STMF 3 954327 3.45% more
124 FAMILYTEX 4 2875465 8.11% more
125 FARCHEM 14.3 41728 0% more
126 FAREASTFIN 3.9 265343 8.33% more
127 FAREASTLIF 23.4 2364 1.74% more
128 FASFIN 3.9 479071 8.33% more
129 FBFIF 2.9 118754 0% more
130 FEDERALINS 19.9 24371 -1% more
131 FEKDIL 14 300077 0% more
132 FINEFOODS 462.3 62272 -0.34% more
133 FIRSTFIN 6 545627 3.45% more
134 FORTUNE 14.1 166001 0% more
135 FUWANGCER 11.6 312104 0% more
136 FUWANGFOOD 10.4 199618 -0.95% more
137 GBBPOWER 8.8 122076 0% more
138 GEMINISEA 116.8 2397 -1.85% more
139 GENEXIL 26.5 570262 -1.49% more
140 GENNEXT 3.9 5038207 8.33% more
141 GHAIL 11.3 427246 -0.88% more
142 GHCL 19.7 78699 0% more
143 GLDNJMF 5.9 70821 -1.67% more
144 GLOBALINS 27.4 50173 -1.08% more
145 GOLDENSON 10.7 1588862 2.88% more
146 GP 253 19598 -0.39% more
147 GPHISPAT 16.3 165806 -1.21% more
148 GQBALLPEN 525 17632 0.34% more
149 GRAMEENS2 12.7 15530 0% more
150 GREENDELMF 3.2 21011 3.23% more
151 GREENDELT 53 23149 -0.19% more
152 GSPFINANCE 6.1 944166 7.02% more
153 HAKKANIPUL 70.4 133270 -0.85% more
154 HAMI 155.9 4917 0.84% more
155 HEIDELBCEM 231.3 2194 -1.32% more
156 HFL 9 108412 4.65% more
157 HRTEX 21.5 158221 -2.27% more
158 HWAWELLTEX 43.5 51584 -2.03% more
159 IBNSINA 319.5 26430 -0.56% more
160 IBP 13.3 680020 -1.48% more
161 ICB 38.8 28016 -0.26% more
162 ICB3RDNRB 4.4 670 0% more
163 ICBAGRANI1 6.4 7811 0% more
164 ICBAMCL2ND 5.8 14733 3.57% more
165 ICBEPMF1S1 5 326478 0% more
166 ICBIBANK 3.5 203392 0% more
167 ICBSONALI1 4.6 54294 -2.13% more
168 ICICL 21.2 26481 -2.75% more
169 IDLC 40.8 247669 -0.73% more
170 IFADAUTOS 21.4 54006 -0.93% more
171 IFIC 5.9 1994010 -1.67% more
172 IFIC1STMF 3 146151 3.45% more
173 IFILISLMF1 4 977 2.56% more
174 ILFSL 3.6 210603 9.09% more
175 INDEXAGRO 64.3 24787 -1.98% more
176 INTECH 39.7 1709655 2.58% more
177 INTRACO 18.4 50201 -1.6% more
178 IPDC 19.4 447224 -0.51% more
179 ISLAMIBANK 42.6 408743 -2.07% more
180 ISLAMICFIN 11.6 523229 4.5% more
181 ISLAMIINS 37.2 6852 -0.27% more
182 ISNLTD 79.2 234457 -0.13% more
183 ITC 38 281566 -1.55% more
184 JAMUNABANK 23.9 1732236 -1.24% more
185 JAMUNAOIL 172.5 10462 -0.52% more
186 JANATAINS 25.2 41929 -1.56% more
187 JHRML 43.6 38616 -0.23% more
188 JMISMDL 120 3463 -0.5% more
189 JUTESPINN 222 1003 -0.13% more
190 KARNAPHULI 29.3 62170 -0.68% more
191 KAY&QUE 453 68023 -2.66% more
192 KBPPWBIL 50.6 1494001 -1.56% more
193 KDSALTD 39.7 79068 -1.24% more
194 KEYACOSMET 5.3 764940 -1.85% more
195 KOHINOOR 515.5 712 -0.64% more
196 KPCL 10.7 150864 -0.93% more
197 KPPL 16.3 352800 0.62% more
198 KTL 9.6 336319 1.05% more
199 LANKABAFIN 15.4 634241 -0.65% more
200 LEGACYFOOT 53.8 73752 -1.1% more
201 LHB 53.4 458220 -0.93% more
202 LIBRAINFU 649.3 2296 -0.08% more
203 LINDEBD 796.9 2023 0.03% more
204 LOVELLO 71.5 1506814 -2.59% more
205 LRBDL 10.6 275426 2.91% more
206 LRGLOBMF1 3.1 59464 3.33% more
207 MAGURAPLEX 81.8 35646 -1.8% more
208 MAKSONSPIN 6.3 246350 5% more
209 MALEKSPIN 27.8 457968 -0.71% more
210 MARICO 2797.8 444 0.42% more
211 MATINSPINN 46.3 2930 -0.43% more
212 MBL1STMF 3.9 13996 0% more
213 MEGCONMILK 35.1 232229 -1.4% more
214 MEGHNACEM 33.2 102 0.91% more
215 MEGHNAINS 27.6 165055 -1.78% more
216 MEGHNALIFE 52.9 48051 -1.12% more
217 MEGHNAPET 28.3 101483 -4.07% more
218 MERCANBANK 8.9 781294 3.49% more
219 MERCINS 23.5 1131 -1.26% more
220 METROSPIN 9.6 173703 3.23% more
221 MHSML 17.8 233451 -2.2% more
222 MIDASFIN 7.1 209156 0% more
223 MIDLANDBNK 16.2 1196228 -1.22% more
224 MIRACLEIND 29.5 54175 -0.34% more
225 MIRAKHTER 27.2 98915 -2.51% more
226 MITHUNKNIT 17.2 70658 0.58% more
227 MJLBD 91.2 7508 -0.11% more
228 MLDYEING 8.9 324420 1.14% more
229 MONNOAGML 361.3 18868 -1.34% more
230 MONNOCERA 81.8 68615 -1.8% more
231 MONNOFABR 22.5 1226303 -2.17% more
232 MONOSPOOL 92 40727 -1.5% more
233 MPETROLEUM 202.6 7901 0.15% more
234 MTB 13 253851 -0.76% more
235 NAHEEACP 20.8 221129 -2.35% more
236 NATLIFEINS 99 13631 -1.49% more
237 NAVANACNG 20.8 38088 -0.95% more
238 NAVANAPHAR 58.5 307944 -2.5% more
239 NBL 5.2 1654734 0% more
240 NCCBANK 12.9 250192 -0.77% more
241 NCCBLMF1 4.1 112 0% more
242 NEWLINE 6.2 862975 3.33% more
243 NFML 15.6 168517 0% more
244 NHFIL 23.5 79735 -1.67% more
245 NITOLINS 27.3 6368 -2.5% more
246 NORTHERN 122 5589 1.58% more
247 NORTHRNINS 28.5 2071 -2.06% more
248 NPOLYMER 27.3 14426 -0.73% more
249 NRBBANK 7.1 80474 -1.39% more
250 NRBCBANK 6.6 165572 -1.49% more
251 NTC 164 1217 1.17% more
252 NTLTUBES 58.8 33921 -1.34% more
253 NURANI 3.9 1124469 8.33% more
254 OAL 6.9 446499 4.55% more
255 OIMEX 13.3 126039 -0.75% more
256 OLYMPIC 152.5 58950 -1.49% more
257 ONEBANKPLC 7.9 784185 0% more
258 ORIONINFU 354 319169 -2.75% more
259 ORIONPHARM 28.6 110021 -1.04% more
260 PADMALIFE 17 8716 -2.3% more
261 PADMAOIL 177.6 20674 -0.45% more
262 PARAMOUNT 49.8 96049 -2.73% more
263 PDL 5.9 1058850 9.26% more
264 PENINSULA 20.5 176572 -0.97% more
265 PEOPLESINS 40 103410 -1.23% more
266 PF1STMF 5 287208 0% more
267 PHARMAID 550.1 2025 -0.7% more
268 PHENIXINS 28.8 40794 -1.37% more
269 PHOENIXFIN 5.2 1188769 4% more
270 PHPMF1 2.7 363105 -3.57% more
271 PIONEERINS 52.1 39461 -0.57% more
272 PLFSL 3.9 491089 8.33% more
273 POPULAR1MF 2.9 73262 3.57% more
274 POPULARLIF 47.8 48305 -2.85% more
275 POWERGRID 30.3 17309 -0.66% more
276 PRAGATIINS 69.5 53312 -2.11% more
277 PRAGATILIF 213.7 86661 -1.38% more
278 PREMIERBAN 5.3 363441 -1.85% more
279 PREMIERCEM 38.1 26161 0.26% more
280 PREMIERLEA 4 225910 8.11% more
281 PRIME1ICBA 4.3 5037 0% more
282 PRIMEBANK 30.9 1254550 -1.59% more
283 PRIMEFIN 5.8 3640082 7.41% more
284 PRIMEINSUR 31 7663 -1.59% more
285 PRIMELIFE 34.5 3166 -2.82% more
286 PRIMETEX 21.3 316847 0.47% more
287 PROGRESLIF 42.8 4800 -0.23% more
288 PROVATIINS 30.4 30104 -1.62% more
289 PTL 54.3 78265 -0.91% more
290 PUBALIBANK 37.4 102073 -1.06% more
291 PURABIGEN 20.5 19135 -0.49% more
292 QUASEMIND 38.6 228038 -2.03% more
293 QUEENSOUTH 11.9 253661 -1.65% more
294 RAHIMAFOOD 120.6 37355 -2.9% more
295 RAHIMTEXT 199.8 9395 -2.49% more
296 RAKCERAMIC 23.2 46571 0.43% more
297 RANFOUNDRY 146 1229 -0.54% more
298 RDFOOD 19.5 249737 -1.52% more
299 RECKITTBEN 3510 344 0.35% more
300 REGENTTEX 4.8 445922 4.35% more
301 RELIANCE1 12.1 246286 -1.63% more
302 RELIANCINS 68.8 65447 -0.86% more
303 RENATA 432 7152 -0.46% more
304 RENWICKJA 507 55 -0.22% more
305 REPUBLIC 31.2 26319 -3.11% more
306 RINGSHINE 3.8 3615846 8.57% more
307 ROBI 0 2421890 -0.63% more
308 RSRMSTEEL 8.3 60117 1.22% more
309 RUNNERAUTO 32.7 144884 -0.91% more
310 RUPALIBANK 18.5 66070 0% more
311 RUPALIINS 22.2 34789 -2.63% more
312 RUPALILIFE 81.8 141425 -1.56% more
313 SAFKOSPINN 15.1 45155 -2.58% more
314 SAIFPOWER 7.3 1217115 8.96% more
315 SAIHAMCOT 19.6 479983 -1.51% more
316 SAIHAMTEX 19.9 575610 -2.93% more
317 SALAMCRST 16.3 199245 -0.61% more
318 SALVO 31.2 556947 -2.8% more
319 SAMATALETH 83.2 20857 -1.77% more
320 SAMORITA 68.1 3359 0% more
321 SANDHANINS 20.3 23221 -0.49% more
322 SAPORTL 49.3 2611474 -0.4% more
323 SBACBANK 6.8 20487 0% more
324 SEAPEARL 38.5 1650917 -3.51% more
325 SEMLFBSLGF 5.2 35501 -1.89% more
326 SEMLIBBLSF 6 21000 0% more
327 SHAHJABANK 18 530601 0% more
328 SHARPIND 17 231741 0% more
329 SHASHADNIM 19 140024 -2.56% more
330 SHEPHERD 13.4 160100 -0.74% more
331 SHURWID 7.4 165575 0% more
332 SHYAMPSUG 167 4337 1.27% more
333 SICL 19.7 15052 -2.48% more
334 SILCOPHL 14.1 316240 -0.7% more
335 SILVAPHL 9.6 113149 -2.04% more
336 SIMTEX 24.1 1017841 -2.82% more
337 SINGERBD 84.9 8157 0.24% more
338 SINOBANGLA 47.4 159411 -1.46% more
339 SIPLC 60 174885 0.17% more
340 SKTRIMS 9.3 93290 2.2% more
341 SONALIANSH 161.5 20352 -1.58% more
342 SONALILIFE 59.9 14018 -0.99% more
343 SONALIPAPR 236.1 89674 -2.15% more
344 SONARBAINS 27.4 1780 -1.44% more
345 SONARGAON 39.7 372673 3.93% more
346 SOUTHEASTB 9.6 341942 0% more
347 SPCERAMICS 20.3 1949411 -1.93% more
348 SPCL 48.4 328109 -1.63% more
349 SQUARETEXT 48.8 4995 0% more
350 SQURPHARMA 216.7 93258 -0.64% more
351 SSSTEEL 5.3 1390005 8.16% more
352 STANCERAM 70.8 1005 0.43% more
353 STANDARINS 37.4 10960 -1.58% more
354 STANDBANKL 5.9 621283 -3.28% more
355 STYLECRAFT 52 60405 -0.95% more
356 SUMITPOWER 14 364583 -1.41% more
357 SUNLIFEINS 53 703048 -4.85% more
358 TAKAFULINS 31.2 1946 -0.95% more
359 TALLUSPIN 8.4 533799 1.2% more
360 TAMIJTEX 113.6 12226 -0.7% more
361 TECHNODRUG 29.7 256682 -1.33% more
362 TILIL 42.3 57551 -2.08% more
363 TITASGAS 16.8 69938 0.6% more
364 TOSRIFA 16.7 46022 0% more
365 TRUSTB1MF 2.9 237064 0% more
366 TRUSTBANK 17.9 387604 -0.56% more
367 TUNGHAI 4 1173172 8.11% more
368 UCB 9.7 155162 -1.02% more
369 UNILEVERCL 2165 175 1.14% more
370 UNIONCAP 6.5 1132150 4.84% more
371 UNIONINS 32.4 49062 -2.11% more
372 UNIQUEHRL 38.1 74528 -0.78% more
373 UNITEDFIN 12.6 558708 -1.56% more
374 UNITEDINS 40.1 1991 -1.47% more
375 UPGDCL 118.9 4251 -0.67% more
376 USMANIAGL 36.6 37989 -0.27% more
377 UTTARABANK 25.4 1222189 -0.39% more
378 UTTARAFIN 13.6 16241 -2.16% more
379 VAMLRBBF 5.8 57508 -1.69% more
380 VFSTDL 11 421630 -1.79% more
381 WALTONHIL 386 16538 -0.31% more
382 WATACHEM 127.9 14691 -1.54% more
383 WMSHIPYARD 8.4 288162 0% more
384 YPL 16 24700 -1.23% more
385 ZAHEENSPIN 5.8 187245 3.57% more
386 ZAHINTEX 7.2 49215 -2.7% more
387 ZEALBANGLA 135 8759 -1.17% more
Nox nox Nox