Updated: 02:18:10 PM 25 Mar (Just Now)
DSEX: 5324.72 39.74 + 0.75% +
Trade: 175424 Volume: 343712623 Value: 5707.284 (mn)
+ Up: 273 + Down: 85 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 7566981 9.68% more
2 1STPRIMFMF 19.2 645770 1.59% more
3 AAMRANET 17 281947 -1.16% more
4 AAMRATECH 15.2 238187 3.4% more
5 ABB1STMF 3.6 20522527 9.09% more
6 ABBANK 6.5 1819920 1.56% more
7 ACFL 17.7 12502 2.91% more
8 ACI 206.8 45540 0.24% more
9 ACIFORMULA 140 15515 -0.5% more
10 ACMELAB 77.2 323932 -0.13% more
11 ACMEPL 19.2 9847775 4.35% more
12 ACTIVEFINE 7.6 513927 -2.56% more
13 ADNTEL 58.8 127330 0.68% more
14 ADVENT 14.5 357707 -0.68% more
15 AFCAGRO 7.9 182185 -1.25% more
16 AFTABAUTO 29.5 206183 1.37% more
17 AGNISYSL 21.4 436771 0.94% more
18 AGRANINS 21.1 135772 3.94% more
19 AIBL1STIMF 4.3 4917508 4.88% more
20 AIL 31.8 315794 -1.24% more
21 AL-HAJTEX 121.6 77420 1.33% more
22 ALARABANK 17.2 106350 0.58% more
23 ALIF 5.3 1265043 -1.85% more
24 ALLTEX 14.2 138609 0% more
25 AMANFEED 23.3 409124 1.3% more
26 AMBEEPHA 768 368 1.05% more
27 AMCL(PRAN) 207.1 6834 -0.62% more
28 ANLIMAYARN 20.4 64852 4.08% more
29 ANWARGALV 96.4 418999 -1.63% more
30 AOL 16.5 279348 -0.6% more
31 APEXFOODS 224.3 5179 0.67% more
32 APEXFOOT 186.5 33875 0.32% more
33 APEXSPINN 188.6 23852 -1.2% more
34 APEXTANRY 66.8 8765 0.91% more
35 APOLOISPAT 4.2 5342866 -6.67% more
36 ARAMIT 173.3 3140 -0.12% more
37 ARAMITCEM 12 28944 0.84% more
38 ARGONDENIM 16.8 65761 1.82% more
39 ASIAINS 40.5 834960 8.29% more
40 ASIAPACINS 37.7 119676 6.5% more
41 ASIATICLAB 70.7 644359 0.14% more
42 ATLASBANG 68.7 14019 1.63% more
43 AZIZPIPES 50.3 17994 4.36% more
44 BANGAS 123.9 99222 -0.88% more
45 BANKASIA 22.1 710553 1.38% more
46 BARKAPOWER 8.2 290701 0% more
47 BATASHOE 848.5 2183 1.46% more
48 BATBC 227.8 74233 0.89% more
49 BAYLEASING 5.5 1737856 1.85% more
50 BBS 11.7 2378186 2.63% more
51 BBSCABLES 19.2 4363683 2.13% more
52 BDAUTOCA 168.8 472121 4.84% more
53 BDCOM 27.4 560699 -1.44% more
54 BDFINANCE 14 299436 0% more
55 BDLAMPS 142.9 40382 2.07% more
56 BDTHAI 12.4 4887521 9.73% more
57 BDTHAIFOOD 17 3648422 4.29% more
58 BDWELDING 16.3 30874 1.88% more
59 BEACHHATCH 32.3 153668 -0.31% more
60 BEACONPHAR 102.9 96321 0.49% more
61 BENGALWTL 18.3 181414 2.81% more
62 BERGERPBL 1404 4031 -0.35% more
63 BESTHLDNG 13.7 208639 0.74% more
64 BEXIMCO 110.1 26 0% more
65 BGIC 33.9 42808 5.94% more
66 BIFC 6.2 505397 3.33% more
67 BNICL 56.5 377835 5.02% more
68 BPML 28 78219 -0.36% more
69 BPPL 15.1 1106865 0.67% more
70 BRACBANK 71.4 2066973 0.99% more
71 BSC 109.2 234760 0.09% more
72 BSCPLC 142.4 54211 0.78% more
73 BSRMLTD 83 22236 1.34% more
74 BSRMSTEEL 69 53946 0.44% more
75 BXPHARMA 116.5 207529 -0.43% more
76 CAPITECGBF 7 1888173 -1.41% more
77 CAPMBDBLMF 10.9 790819 -1.8% more
78 CAPMIBBLMF 8.3 344482 -1.19% more
79 CENTRALINS 40.5 686179 3.32% more
80 CENTRALPHL 9.2 394638 2.22% more
81 CITYBANK 31.4 3688058 0.64% more
82 CITYGENINS 98.7 220128 0.2% more
83 CLICL 62.6 1333545 5.39% more
84 CNATEX 4.1 5968799 -8.89% more
85 CONFIDCEM 64.3 736834 0.94% more
86 CONTININS 25 86474 4.17% more
87 COPPERTECH 19.5 735909 5.98% more
88 CROWNCEMNT 50.7 17573 2.63% more
89 CRYSTALINS 78.4 129604 2.89% more
90 CVOPRL 155.3 133324 0.78% more
91 DACCADYE 17.6 27955 1.15% more
92 DAFODILCOM 69.2 269272 3.28% more
93 DBH 37.3 125767 0.54% more
94 DBH1STMF 5.2 3054335 4% more
95 DELTALIFE 72.6 109959 3.71% more
96 DELTASPINN 6 585121 -1.64% more
97 DESCO 22.4 49937 -1.32% more
98 DESHBANDHU 17 865573 3.66% more
99 DGIC 20.7 74184 4.55% more
100 DHAKABANK 13 1791954 0.78% more
101 DHAKAINS 39.2 90260 2.89% more
102 DOMINAGE 41.4 2755832 5.34% more
103 DOREENPWR 27 255446 1.89% more
104 DSHGARME 108 70204 1.41% more
105 DSSL 9 1696491 4.65% more
106 DULAMIACOT 123.5 6991 -4.11% more
107 DUTCHBANGL 42.6 49964 0.24% more
108 EASTERNINS 53.6 69588 4.48% more
109 EASTLAND 20.8 91301 4% more
110 EASTRNLUB 1619.2 14281 -0.64% more
111 EBL 27.4 1646738 1.48% more
112 EBL1STMF 4 2077761 2.56% more
113 EBLNRBMF 3.3 11053696 10% more
114 ECABLES 117.8 8595 0.43% more
115 EGEN 21.4 812143 0% more
116 EHL 76.7 68505 1.19% more
117 EIL 28.3 562604 5.6% more
118 EMERALDOIL 16.6 236046 1.84% more
119 ENVOYTEX 50 93068 0% more
120 EPGL 17 318411 3.03% more
121 ESQUIRENIT 20.7 100261 2.99% more
122 ETL 9.6 907059 2.13% more
123 EXIM1STMF 3.4 5107265 9.68% more
124 FAMILYTEX 3.9 9627731 -4.88% more
125 FARCHEM 14.6 103291 2.82% more
126 FAREASTFIN 3.7 2868134 8.82% more
127 FAREASTLIF 22.4 9868 0.9% more
128 FASFIN 3.7 4125356 8.82% more
129 FBFIF 3.4 4452961 9.68% more
130 FEDERALINS 20 66038 2.56% more
131 FEKDIL 14.4 895757 2.86% more
132 FINEFOODS 470 121811 0.47% more
133 FIRSTFIN 5.7 689922 5.56% more
134 FORTUNE 15.2 463877 0.66% more
135 FUWANGCER 12.2 2357486 4.27% more
136 FUWANGFOOD 10.5 481490 0.96% more
137 GBBPOWER 8.9 81075 0% more
138 GEMINISEA 119 12407 0.34% more
139 GENEXIL 27.2 645295 0% more
140 GENNEXT 4 5937153 -6.98% more
141 GHAIL 11.9 2169388 6.25% more
142 GHCL 19.7 27064 1.55% more
143 GLDNJMF 6.4 1889367 0% more
144 GLOBALINS 27.9 159797 5.68% more
145 GOLDENSON 11.7 4155068 4.46% more
146 GP 248.5 114850 -1.04% more
147 GPHISPAT 16.9 497275 1.81% more
148 GQBALLPEN 534 36185 1.41% more
149 GRAMEENS2 12.7 121554 -0.78% more
150 GREENDELMF 3.7 2602098 5.71% more
151 GREENDELT 53.7 53322 2.29% more
152 GSPFINANCE 5.4 1049240 1.89% more
153 HAKKANIPUL 79.3 861158 5.87% more
154 HAMI 154.6 12388 3.83% more
155 HEIDELBCEM 248 26906 -3.28% more
156 HFL 11.2 1365704 9.8% more
157 HRTEX 20.5 107926 -2.38% more
158 HWAWELLTEX 43.4 81543 0.46% more
159 IBNSINA 319.7 25455 0.16% more
160 IBP 13.4 1153255 3.08% more
161 ICB 38.2 47417 -0.52% more
162 ICB3RDNRB 4.9 346274 2.08% more
163 ICBAGRANI1 6.8 76181 -1.45% more
164 ICBAMCL2ND 6.1 310286 3.39% more
165 ICBEPMF1S1 5.1 1820141 -5.56% more
166 ICBIBANK 3.3 347828 -2.94% more
167 ICBSONALI1 5.1 2266912 2% more
168 ICICL 21.9 133305 4.29% more
169 IDLC 40.8 181210 2% more
170 IFADAUTOS 22 375140 1.38% more
171 IFIC 5.8 1791595 -1.69% more
172 IFIC1STMF 3.6 6806515 9.09% more
173 IFILISLMF1 4.3 1235346 2.38% more
174 ILFSL 3.8 4431441 5.56% more
175 INDEXAGRO 65.7 19666 0.77% more
176 INTECH 40.2 2952658 -4.51% more
177 INTRACO 18.9 237887 1.07% more
178 IPDC 19.3 1217299 0.52% more
179 ISLAMIBANK 41 550407 -0.97% more
180 ISLAMICFIN 11.1 280111 -0.89% more
181 ISLAMIINS 38.8 16176 2.37% more
182 ISNLTD 78.6 386517 -3.08% more
183 ITC 38.5 293613 0.26% more
184 JAMUNABANK 23.8 1278403 1.28% more
185 JAMUNAOIL 173.4 16367 0.06% more
186 JANATAINS 26.5 187922 5.58% more
187 JHRML 44.1 40544 0.68% more
188 JMISMDL 122.7 6885 2.34% more
189 JUTESPINN 220.5 2087 1.29% more
190 KARNAPHULI 29.9 166555 3.1% more
191 KAY&QUE 451.3 66893 -0.11% more
192 KBPPWBIL 49.3 1663542 0.2% more
193 KDSALTD 40.1 183254 1.52% more
194 KEYACOSMET 5.5 1137501 0% more
195 KOHINOOR 517.5 5093 -0.06% more
196 KPCL 11.1 316869 -0.89% more
197 KPPL 15.8 282703 0% more
198 KTL 9.7 290512 0% more
199 LANKABAFIN 15.4 1499739 0% more
200 LEGACYFOOT 58.6 205518 -1.18% more
201 LHB 53.1 383112 0.19% more
202 LIBRAINFU 667 5851 2.02% more
203 LINDEBD 791 3948 -0.04% more
204 LOVELLO 70.9 1913309 2.9% more
205 LRBDL 10.5 380225 0% more
206 LRGLOBMF1 3.5 1433700 6.06% more
207 MAGURAPLEX 84 95295 1.69% more
208 MAKSONSPIN 6.6 423284 -4.35% more
209 MALEKSPIN 27.5 253121 1.85% more
210 MARICO 2790 675 0.36% more
211 MATINSPINN 46.7 16513 1.08% more
212 MBL1STMF 4.3 964758 2.38% more
213 MEGCONMILK 34.2 469261 9.97% more
214 MEGHNACEM 32.6 5462 -3.26% more
215 MEGHNAINS 28.5 801337 6.74% more
216 MEGHNALIFE 54 83971 2.27% more
217 MEGHNAPET 28.7 96884 9.96% more
218 MERCANBANK 8.9 744581 -1.11% more
219 MERCINS 24.4 3862 2.52% more
220 METROSPIN 10 275004 -2.91% more
221 MHSML 17.6 577130 -1.12% more
222 MIDASFIN 7 140028 2.94% more
223 MIDLANDBNK 16.1 808633 0.63% more
224 MIRACLEIND 28.7 118524 -0.35% more
225 MIRAKHTER 28 128582 1.82% more
226 MITHUNKNIT 16.6 66279 0.61% more
227 MJLBD 89.5 26813 0.11% more
228 MLDYEING 9.1 655157 2.25% more
229 MONNOAGML 351.4 19378 0.2% more
230 MONNOCERA 82.2 122224 0.98% more
231 MONNOFABR 22.5 1307526 1.81% more
232 MONOSPOOL 93.8 137715 -0.11% more
233 MPETROLEUM 201.2 44256 0.6% more
234 MTB 13 586409 0.78% more
235 NAHEEACP 22 741966 2.8% more
236 NATLIFEINS 102 22473 1.39% more
237 NAVANACNG 20.8 28452 0% more
238 NAVANAPHAR 57.5 158564 0.35% more
239 NBL 5.1 1550410 2% more
240 NCCBANK 13 796887 0.78% more
241 NCCBLMF1 4.6 610059 4.55% more
242 NEWLINE 6.2 941539 -7.46% more
243 NFML 15.7 321590 1.95% more
244 NHFIL 23.7 232050 0.42% more
245 NITOLINS 28.4 20300 1.79% more
246 NORTHERN 127.2 25447 9.94% more
247 NORTHRNINS 29.5 17211 3.87% more
248 NPOLYMER 27.3 145507 1.11% more
249 NRBBANK 7.1 166489 1.43% more
250 NRBCBANK 7.2 2655592 5.88% more
251 NTC 161.2 6605 -0.92% more
252 NTLTUBES 61 62068 0.83% more
253 NURANI 3.7 931813 -5.13% more
254 OAL 6.7 229469 0% more
255 OIMEX 14.5 416566 6.62% more
256 OLYMPIC 150.1 63447 -0.2% more
257 ONEBANKPLC 7.8 586398 1.3% more
258 ORIONINFU 360.2 418304 1.75% more
259 ORIONPHARM 29.9 236410 0% more
260 PADMALIFE 17.5 50404 3.55% more
261 PADMAOIL 178.2 13256 0.91% more
262 PARAMOUNT 52.3 447084 4.39% more
263 PDL 6 734972 -1.64% more
264 PENINSULA 20.5 364723 1.49% more
265 PEOPLESINS 39.9 202699 2.57% more
266 PF1STMF 5.4 2569101 -1.82% more
267 PHARMAID 551 4936 0.11% more
268 PHENIXINS 29.2 137108 4.29% more
269 PHOENIXFIN 4.7 1008807 4.44% more
270 PHPMF1 3.3 8379355 10% more
271 PIONEERINS 53.7 377916 4.47% more
272 PLFSL 3.8 6610328 8.57% more
273 POPULAR1MF 3.3 9362535 10% more
274 POPULARLIF 48.3 66253 2.77% more
275 POWERGRID 30.7 36733 0.33% more
276 PRAGATIINS 70.7 300286 3.82% more
277 PRAGATILIF 212.1 182772 2.32% more
278 PREMIERBAN 5.3 1867917 0% more
279 PREMIERCEM 39.5 107890 1.28% more
280 PREMIERLEA 3.9 3178733 8.33% more
281 PRIME1ICBA 4.9 975992 2.08% more
282 PRIMEBANK 30.1 1428319 0.33% more
283 PRIMEFIN 5.3 3187815 6% more
284 PRIMEINSUR 32 21593 2.24% more
285 PRIMELIFE 35.9 8891 2.87% more
286 PRIMETEX 20.3 325182 -3.33% more
287 PROGRESLIF 43.9 24070 4.28% more
288 PROVATIINS 31.3 126514 1.95% more
289 PTL 54.5 248788 0.93% more
290 PUBALIBANK 37.5 100528 1.63% more
291 PURABIGEN 21.1 108701 2.93% more
292 QUASEMIND 40.2 695668 0.75% more
293 QUEENSOUTH 11.8 489128 0.85% more
294 RAHIMAFOOD 119.3 123062 -1.24% more
295 RAHIMTEXT 207.1 61686 3.45% more
296 RAKCERAMIC 23.4 154993 0.43% more
297 RANFOUNDRY 150 8114 0.47% more
298 RDFOOD 19.5 423103 1.56% more
299 RECKITTBEN 3537.9 232 0.52% more
300 REGENTTEX 4.7 538768 -4.08% more
301 RELIANCE1 12.8 1164772 -0.78% more
302 RELIANCINS 70 180267 0% more
303 RENATA 431.8 13686 0.4% more
304 RENWICKJA 505 440 0.54% more
305 REPUBLIC 32.8 102466 3.47% more
306 RINGSHINE 3.9 2736673 -4.88% more
307 ROBI 30.2 1902200 0.33% more
308 RSRMSTEEL 8.6 58908 -2.27% more
309 RUNNERAUTO 40.5 2705476 8% more
310 RUPALIBANK 18.4 52234 1.66% more
311 RUPALIINS 22.9 128436 2.23% more
312 RUPALILIFE 83 151353 3.23% more
313 SAFKOSPINN 16.5 183063 -1.79% more
314 SAIFPOWER 7.6 1508378 -3.8% more
315 SAIHAMCOT 19.7 1104348 3.14% more
316 SAIHAMTEX 19.7 437690 1.03% more
317 SALAMCRST 15.9 237525 -1.85% more
318 SALVO 31.5 769668 2.61% more
319 SAMATALETH 83.3 43949 1.34% more
320 SAMORITA 67.8 4722 1.19% more
321 SANDHANINS 20.5 115913 2.5% more
322 SAPORTL 48.6 2399560 -2.02% more
323 SBACBANK 6.8 92585 0% more
324 SEAPEARL 40.7 2372232 -1.21% more
325 SEMLFBSLGF 5.7 622825 0% more
326 SEMLIBBLSF 6.3 68586 -3.08% more
327 SHAHJABANK 17.8 1060006 -1.11% more
328 SHARPIND 17.2 122452 0% more
329 SHASHADNIM 19.2 255674 0% more
330 SHEPHERD 14.1 777839 2.17% more
331 SHURWID 7 190645 0% more
332 SHYAMPSUG 165 7419 -0.42% more
333 SICL 20.7 133012 3.5% more
334 SILCOPHL 14.2 456065 2.16% more
335 SILVAPHL 10.2 763008 5.15% more
336 SIMTEX 24 902810 0.84% more
337 SINGERBD 88 14700 0.11% more
338 SINOBANGLA 47.8 379986 1.06% more
339 SIPLC 61.3 327388 3.2% more
340 SKTRIMS 9.8 357001 5.38% more
341 SONALIANSH 162.3 20483 0.81% more
342 SONALILIFE 60.3 141242 2.2% more
343 SONALIPAPR 233.9 146282 0.39% more
344 SONARBAINS 27.3 59332 5% more
345 SONARGAON 37.3 345534 -1.06% more
346 SOUTHEASTB 9.8 411332 3.16% more
347 SPCERAMICS 21.3 3059467 -4.48% more
348 SPCL 49.2 673345 2.29% more
349 SQUARETEXT 48.6 90847 0.21% more
350 SQURPHARMA 216.1 123707 0.7% more
351 SSSTEEL 5.8 1394265 -3.33% more
352 STANCERAM 72.1 5863 4.8% more
353 STANDARINS 38.9 266712 5.14% more
354 STANDBANKL 5.8 945423 1.75% more
355 STYLECRAFT 51.9 16730 -0.76% more
356 SUMITPOWER 14.1 1041993 0.71% more
357 SUNLIFEINS 55.7 2470327 6.91% more
358 TAKAFULINS 32.2 10832 2.55% more
359 TALLUSPIN 8 330582 -3.61% more
360 TAMIJTEX 114.7 36625 2.23% more
361 TECHNODRUG 30.3 448970 2.02% more
362 TILIL 44.3 550197 6.49% more
363 TITASGAS 17.3 173635 0.58% more
364 TOSRIFA 16.8 198443 0% more
365 TRUSTB1MF 3.4 5421673 9.68% more
366 TRUSTBANK 18 1037281 0.56% more
367 TUNGHAI 3.7 1198507 -7.5% more
368 UCB 9.7 871411 1.04% more
369 UNILEVERCL 2169.9 286 0.81% more
370 UNIONCAP 6.2 2070158 6.9% more
371 UNIONINS 33 242561 3.77% more
372 UNIQUEHRL 39 130229 0.78% more
373 UNITEDFIN 12.7 151710 1.6% more
374 UNITEDINS 41.9 9248 3.46% more
375 UPGDCL 119.7 6502 0.93% more
376 USMANIAGL 35.6 16943 -0.56% more
377 UTTARABANK 25.5 738116 0% more
378 UTTARAFIN 13.8 47926 3.76% more
379 VAMLRBBF 6.1 136688 0% more
380 VFSTDL 11.5 970032 4.55% more
381 WALTONHIL 383 10661 0.34% more
382 WATACHEM 130.8 27154 -0.3% more
383 WMSHIPYARD 8.7 325292 0% more
384 YPL 16.2 160793 0% more
385 ZAHEENSPIN 6 379229 -3.23% more
386 ZAHINTEX 7.1 168663 -2.74% more
387 ZEALBANGLA 132.7 7880 1.84% more
Nox nox Nox