Updated: 11:28:52 AM 05 Feb (Just Now)
DSEX: 5282.45 15.78 + 0.3% +
Trade: 63710 Volume: 78592372 Value: 1920.784 (mn)
+ Up: 211 + Down: 112 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 2366535 3.85% more
2 1STPRIMFMF 19.8 118931 1.02% more
3 AAMRANET 16.1 34998 1.26% more
4 AAMRATECH 11.3 4850 0% more
5 ABB1STMF 2.7 694800 3.85% more
6 ABBANK 4.5 812127 -2.17% more
7 ACFL 16.9 1103 -2.31% more
8 ACI 203.7 17026 -0.59% more
9 ACIFORMULA 136.8 7178 0.07% more
10 ACMELAB 74.9 65445 -0.53% more
11 ACMEPL 16 718677 0.63% more
12 ACTIVEFINE 5.8 83372 1.75% more
13 ADNTEL 62.6 145529 -0.16% more
14 ADVENT 14 143609 0% more
15 AFCAGRO 5.3 4723 0% more
16 AFTABAUTO 31.3 317239 2.29% more
17 AGNISYSL 20.9 43412 -0.48% more
18 AGRANINS 24 4748 0% more
19 AIBL1STIMF 3.6 398930 5.88% more
20 AIL 27 66118 1.5% more
21 AL-HAJTEX 135 236830 4.73% more
22 ALARABANK 18.2 1538989 5.81% more
23 ALIF 3.9 20933 2.63% more
24 ALLTEX 14.6 720111 6.57% more
25 AMANFEED 23.7 75078 -0.42% more
26 AMBEEPHA 754 1044 0.51% more
27 AMCL(PRAN) 212.9 6687 -1.3% more
28 ANLIMAYARN 18.7 226 1.63% more
29 ANWARGALV 87.2 118373 1.04% more
30 AOL 14.1 7922 1.44% more
31 APEXFOODS 236.5 4777 -0.3% more
32 APEXFOOT 186.8 18582 0.16% more
33 APEXSPINN 215 59243 0.09% more
34 APEXTANRY 72.2 7794 0.84% more
35 APOLOISPAT 1.9 181668 5.56% more
36 ARAMIT 169 508 0.66% more
37 ARAMITCEM 11.1 6172 -3.48% more
38 ARGONDENIM 17.2 73142 -1.15% more
39 ASIAINS 37.7 254162 -0.26% more
40 ASIAPACINS 37.7 66958 -0.79% more
41 ASIATICLAB 63.6 1162289 1.6% more
42 ATLASBANG 51.9 1 -1.14% more
43 AZIZPIPES 41.8 262 2.2% more
44 BANGAS 122.3 15509 0.49% more
45 BANKASIA 20.2 584821 0% more
46 BARKAPOWER 7.7 65207 0% more
47 BATASHOE 821 1062 0.87% more
48 BATBC 266.6 10709 -0.6% more
49 BAYLEASING 3.9 13130 2.63% more
50 BBS 9.1 116483 0% more
51 BBSCABLES 14.5 46902 0.69% more
52 BDAUTOCA 126.3 3346 0.08% more
53 BDCOM 25.2 132811 -0.79% more
54 BDFINANCE 12.9 50040 -0.77% more
55 BDLAMPS 142.4 585 0% more
56 BDTHAI 11.5 1296074 1.77% more
57 BDTHAIFOOD 15.6 2691507 1.3% more
58 BDWELDING 18.6 224672 7.51% more
59 BEACHHATCH 30.6 65830 0.99% more
60 BEACONPHAR 106.2 54407 -0.47% more
61 BENGALWTL 17.6 39718 0% more
62 BERGERPBL 1442 4351 1.13% more
63 BESTHLDNG 11.8 29811 0% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.3 3666 -0.87% more
66 BIFC 2.2 19513 10% more
67 BNICL 53.4 171051 0.38% more
68 BPML 24 13241 1.27% more
69 BPPL 15.9 602638 -0.62% more
70 BRACBANK 76.7 834918 -0.65% more
71 BSC 114.4 358749 0.35% more
72 BSCPLC 142 35682 0.21% more
73 BSRMLTD 84.1 3884 0.24% more
74 BSRMSTEEL 72.3 7099 -0.82% more
75 BXPHARMA 114.9 34245 -0.43% more
76 CAPITECGBF 7 111339 1.45% more
77 CAPMBDBLMF 10.4 6101 0.97% more
78 CAPMIBBLMF 8.5 190712 1.19% more
79 CENTRALINS 42.3 65605 0% more
80 CENTRALPHL 8.8 104336 0% more
81 CITYBANK 26.6 838253 -0.37% more
82 CITYGENINS 85.4 15001 -0.23% more
83 CLICL 59.3 152839 0.85% more
84 CNATEX 2.3 20488 4.55% more
85 CONFIDCEM 59.9 460389 1.35% more
86 CONTININS 25.7 13849 0.39% more
87 COPPERTECH 19.3 35496 0% more
88 CROWNCEMNT 48.4 4503 -0.21% more
89 CRYSTALINS 81 204994 -2.64% more
90 CVOPRL 162 217874 1.38% more
91 DACCADYE 17 25575 0.59% more
92 DAFODILCOM 42.6 28999 -0.47% more
93 DBH 37.8 42395 -0.79% more
94 DBH1STMF 5.1 1413389 0% more
95 DELTALIFE 73.4 4187 0.14% more
96 DELTASPINN 5.5 173640 1.85% more
97 DESCO 23 31135 -0.43% more
98 DESHBANDHU 15.7 230429 1.29% more
99 DGIC 21.6 17680 0.93% more
100 DHAKABANK 12.7 711958 0% more
101 DHAKAINS 37.5 20355 0% more
102 DOMINAGE 33.4 997854 -0.6% more
103 DOREENPWR 28.7 71965 0.35% more
104 DSHGARME 109.5 15134 0.27% more
105 DSSL 8.1 151545 1.25% more
106 DULAMIACOT 130.4 1 2.92% more
107 DUTCHBANGL 40.6 70667 -0.49% more
108 EASTERNINS 54.6 26263 -0.91% more
109 EASTLAND 21.5 34866 0.94% more
110 EASTRNLUB 1588.3 219 0.3% more
111 EBL 25.9 224367 0% more
112 EBL1STMF 3.3 565589 10% more
113 EBLNRBMF 2.5 918775 4.17% more
114 ECABLES 113.1 1 -0.18% more
115 EGEN 19.8 392138 0% more
116 EHL 79.9 19720 -0.12% more
117 EIL 29 36178 0.35% more
118 EMERALDOIL 14.5 434632 9.85% more
119 ENVOYTEX 50.7 56055 0.6% more
120 EPGL 14.6 77457 2.1% more
121 ESQUIRENIT 19.7 5048 0.51% more
122 ETL 9.9 411838 -1% more
123 EXIM1STMF 3 4500 3.45% more
124 FAMILYTEX 1.3 62063 8.33% more
125 FARCHEM 13.4 18297 0% more
126 FAREASTFIN 0.86 199604 1.18% more
127 FAREASTLIF 21.8 2173 1.4% more
128 FASFIN 0.83 547041 3.75% more
129 FBFIF 2.6 351000 8.33% more
130 FEDERALINS 20.7 18654 1.47% more
131 FEKDIL 14.1 114366 0.71% more
132 FINEFOODS 458.1 26805 0.17% more
133 FIRSTFIN 3.3 169574 3.12% more
134 FORTUNE 14.9 619349 5.67% more
135 FUWANGCER 11.2 217773 -1.75% more
136 FUWANGFOOD 9.4 114372 -1.05% more
137 GBBPOWER 8.2 373854 1.23% more
138 GEMINISEA 114.8 10533 -0.09% more
139 GENEXIL 26.6 120339 -0.37% more
140 GENNEXT 2.4 127589 4.35% more
141 GHAIL 10.7 102308 0% more
142 GHCL 18.6 35136 2.2% more
143 GLDNJMF 6.2 71847 1.64% more
144 GLOBALINS 27.8 13344 0.72% more
145 GOLDENSON 9.5 130888 0% more
146 GP 263.8 52718 0.38% more
147 GPHISPAT 15.7 33535 0% more
148 GQBALLPEN 477 8264 -1.91% more
149 GRAMEENS2 12 59938 -0.83% more
150 GREENDELMF 3.1 324884 3.33% more
151 GREENDELT 56.2 27004 -0.88% more
152 GSPFINANCE 2.8 284286 7.69% more
153 HAKKANIPUL 70.8 50592 0.43% more
154 HAMI 125.5 17797 1.87% more
155 HEIDELBCEM 233.6 2129 0.26% more
156 HFL 6.3 24318 5% more
157 HRTEX 17.2 2933 -1.15% more
158 HWAWELLTEX 40.8 6631 0% more
159 IBNSINA 355 44023 -0.39% more
160 IBP 12.4 485557 -1.59% more
161 ICB 36.5 34332 1.11% more
162 ICBAGRANI1 6.4 14750 1.59% more
163 ICBAMCL2ND 5.1 48 0% more
164 ICBEPMF1S1 3.9 1220313 0% more
165 ICBIBANK 2.3 240301 4.55% more
166 ICBSONALI1 4.4 257658 2.33% more
167 ICICL 22.6 31970 -0.44% more
168 IDLC 39.8 28680 -0.5% more
169 IFADAUTOS 20.4 66187 1.49% more
170 IFIC 4.8 552677 0% more
171 IFIC1STMF 2.7 864000 8% more
172 IFILISLMF1 3.8 13127 2.7% more
173 ILFSL 0.85 1498146 7.59% more
174 INDEXAGRO 65.9 87 0.92% more
175 INTECH 29.1 106761 0.34% more
176 INTRACO 19.6 105841 -0.51% more
177 IPDC 20.1 432720 -1.47% more
178 ISLAMIBANK 53.2 1513023 -1.85% more
179 ISLAMICFIN 10.2 105688 -0.97% more
180 ISLAMIINS 39.5 4101 0% more
181 ISNLTD 74.2 35964 1.37% more
182 ITC 38.7 177419 -0.51% more
183 JAMUNABANK 23.6 418531 0% more
184 JAMUNAOIL 170.3 5743 0% more
185 JANATAINS 26.1 36527 0% more
186 JHRML 43.1 5744 -0.23% more
187 JMISMDL 120.5 6 1.09% more
188 JUTESPINN 195.8 110 0.46% more
189 KARNAPHULI 30.4 57558 -0.33% more
190 KAY&QUE 402.1 105943 1.49% more
191 KBPPWBIL 48.8 450636 2.95% more
192 KDSALTD 41.5 74147 0.48% more
193 KEYACOSMET 4.5 799455 7.14% more
194 KOHINOOR 512.5 815 -0.74% more
195 KPCL 10.9 58792 0% more
196 KPPL 15 259179 9.49% more
197 KTL 9.1 41858 1.11% more
198 LANKABAFIN 12.9 199996 -0.77% more
199 LEGACYFOOT 51.7 27981 1.17% more
200 LHB 53.4 272030 -0.56% more
201 LIBRAINFU 643.6 1304 0.66% more
202 LINDEBD 822 931 -0.12% more
203 LOVELLO 69.7 173144 -0.57% more
204 LRBDL 9.1 29757 1.11% more
205 LRGLOBMF1 3 301 0% more
206 MAGURAPLEX 83.8 43488 0.84% more
207 MAKSONSPIN 5.1 24093 4.08% more
208 MALEKSPIN 29.4 769305 0.34% more
209 MARICO 2791.1 429 -0.01% more
210 MATINSPINN 47 5956 0.21% more
211 MBL1STMF 3.7 48921 2.78% more
212 MEGCONMILK 28 158138 3.7% more
213 MEGHNACEM 34.8 1042 4.19% more
214 MEGHNAINS 29.1 144280 0% more
215 MEGHNALIFE 53.7 10041 0.19% more
216 MEGHNAPET 26.3 13608 1.54% more
217 MERCANBANK 7.9 141842 0% more
218 MERCINS 25 6800 -1.19% more
219 METROSPIN 7.9 23631 1.28% more
220 MHSML 17.9 407359 -1.1% more
221 MIDASFIN 5.7 71622 0% more
222 MIDLANDBNK 18.1 1163826 -2.69% more
223 MIRACLEIND 31.1 42759 0.32% more
224 MIRAKHTER 28.5 52279 0% more
225 MITHUNKNIT 13.9 2321 0% more
226 MJLBD 88.6 31577 -1.45% more
227 MLDYEING 7.9 80714 1.28% more
228 MONNOAGML 340.4 15957 2.04% more
229 MONNOCERA 80.7 100784 1% more
230 MONNOFABR 20.8 2599197 1.46% more
231 MONOSPOOL 94.9 136867 0.96% more
232 MPETROLEUM 197.8 2233 -0.35% more
233 MTB 13.8 157951 0% more
234 NAHEEACP 17.7 94709 2.31% more
235 NATLIFEINS 103 19337 -0.77% more
236 NAVANACNG 21.3 116786 2.4% more
237 NAVANAPHAR 58.5 72273 -1.35% more
238 NBL 3.3 815555 0% more
239 NCCBANK 13 58582 0% more
240 NCCBLMF1 4.1 268 2.5% more
241 NEWLINE 4.2 95472 7.69% more
242 NFML 14.8 29596 -0.67% more
243 NHFIL 24.5 123211 -0.81% more
244 NITOLINS 28.8 69391 0.35% more
245 NORTHERN 89 347 -0.89% more
246 NORTHRNINS 31.4 2151 2.61% more
247 NPOLYMER 27.7 22150 0.36% more
248 NRBBANK 6.9 56144 1.47% more
249 NRBCBANK 5.8 126261 0% more
250 NTC 159.9 105 1.2% more
251 NTLTUBES 59 13786 0% more
252 NURANI 2.1 17044 0% more
253 OAL 5.8 211225 7.41% more
254 OIMEX 12.6 15459 2.44% more
255 OLYMPIC 148.2 36597 0.2% more
256 ONEBANKPLC 7.5 1119080 0% more
257 ORIONINFU 362 31446 -0.03% more
258 ORIONPHARM 27.7 176828 3.75% more
259 PADMALIFE 17.3 102 1.76% more
260 PADMAOIL 171.5 15366 -0.12% more
261 PARAMOUNT 53.3 107229 -0.74% more
262 PDL 4.1 26246 2.5% more
263 PENINSULA 21.2 273010 -0.47% more
264 PEOPLESINS 37.1 76560 -0.27% more
265 PF1STMF 5.2 39468 4% more
266 PHARMAID 578 12912 -0.19% more
267 PHENIXINS 31.8 64962 0.32% more
268 PHOENIXFIN 3.6 126313 2.86% more
269 PHPMF1 2.6 954159 4% more
270 PIONEERINS 52 67106 -1.33% more
271 PLFSL 0.87 1273475 4.82% more
272 POPULAR1MF 2.5 1728856 4.17% more
273 POPULARLIF 45.6 12862 0.44% more
274 POWERGRID 31.9 44243 1.27% more
275 PRAGATIINS 75.4 131818 0.27% more
276 PRAGATILIF 240.6 132027 0.84% more
277 PREMIERBAN 4.2 266906 0% more
278 PREMIERCEM 38.4 71979 -0.26% more
279 PREMIERLEA 0.84 1831198 10.53% more
280 PRIME1ICBA 4.4 7000 0% more
281 PRIMEBANK 32.2 91007 -0.62% more
282 PRIMEFIN 0 13914 5.56% more
283 PRIMEINSUR 33.5 203 0.9% more
284 PRIMELIFE 36.8 1 1.38% more
285 PRIMETEX 13.6 189324 7.94% more
286 PROGRESLIF 45.8 5670 0.22% more
287 PROVATIINS 32.2 34943 0% more
288 PTL 50 17394 0.6% more
289 PUBALIBANK 40.3 101975 -0.74% more
290 PURABIGEN 21.2 7266 0.47% more
291 QUASEMIND 41.5 1555779 5.6% more
292 QUEENSOUTH 11.2 52299 0.9% more
293 RAHIMAFOOD 135.5 29294 1.19% more
294 RAHIMTEXT 241.7 17404 -0.45% more
295 RAKCERAMIC 24.1 394036 2.99% more
296 RANFOUNDRY 151.2 133 0.2% more
297 RDFOOD 20.3 139137 0.5% more
298 RECKITTBEN 3480 169 0.58% more
299 REGENTTEX 3.6 1852 0% more
300 RELIANCE1 14.3 896207 -1.38% more
301 RELIANCINS 72.4 240 0.28% more
302 RENATA 454.6 43395 -1.35% more
303 RENWICKJA 460 22 -1.9% more
304 REPUBLIC 33.8 61166 -0.59% more
305 RINGSHINE 2.7 251165 3.85% more
306 ROBI 30.2 449032 0.33% more
307 RSRMSTEEL 7.3 13003 2.82% more
308 RUNNERAUTO 33 115468 0% more
309 RUPALIBANK 19.8 143109 0% more
310 RUPALIINS 23.7 53220 0.85% more
311 RUPALILIFE 88.1 168698 0% more
312 SAFKOSPINN 13.7 12713 2.24% more
313 SAIFPOWER 4.8 34420 2.13% more
314 SAIHAMCOT 18 528047 -1.1% more
315 SAIHAMTEX 21.4 833200 0.94% more
316 SALAMCRST 12.2 485039 4.27% more
317 SALVO 28.7 111878 0% more
318 SAMATALETH 88.3 3779 -1.23% more
319 SAMORITA 70.5 10489 0.57% more
320 SANDHANINS 20.7 26813 0.49% more
321 SAPORTL 44 230857 0% more
322 SBACBANK 6.5 9898 -1.52% more
323 SEAPEARL 32.1 84032 -0.62% more
324 SEMLFBSLGF 5.2 34686 4% more
325 SEMLIBBLSF 6 34150 1.69% more
326 SHAHJABANK 17.7 31232 0% more
327 SHARPIND 12.4 6340 1.64% more
328 SHASHADNIM 17.6 480617 0% more
329 SHEPHERD 12.3 63418 0.82% more
330 SHURWID 5.2 125804 6.12% more
331 SHYAMPSUG 158.7 9180 1.21% more
332 SICL 20.3 24840 -0.49% more
333 SILCOPHL 14.2 61333 -1.39% more
334 SILVAPHL 9.8 77337 -1.01% more
335 SIMTEX 23 2341973 -0.43% more
336 SINGERBD 84.8 125 0.59% more
337 SINOBANGLA 48.5 204927 -0.21% more
338 SIPLC 56.3 109362 0.18% more
339 SKTRIMS 7.2 45539 0% more
340 SONALIANSH 185.5 31346 0.92% more
341 SONALILIFE 64.6 7228 -1.52% more
342 SONALIPAPR 239.9 162552 1.65% more
343 SONARBAINS 28.8 24568 0% more
344 SONARGAON 31.5 86707 -0.63% more
345 SOUTHEASTB 9.4 34263 -1.05% more
346 SPCERAMICS 15.1 297988 0.67% more
347 SPCL 49.9 349424 -0.2% more
348 SQUARETEXT 48.6 4842 0.62% more
349 SQURPHARMA 220.1 138363 0.05% more
350 SSSTEEL 3.9 82527 2.63% more
351 STANCERAM 76 911 -0.13% more
352 STANDARINS 41 16740 -0.24% more
353 STANDBANKL 5.1 287839 0% more
354 STYLECRAFT 45.3 1982 0.89% more
355 SUMITPOWER 12.9 244969 0% more
356 SUNLIFEINS 54.1 92127 -0.18% more
357 TAKAFULINS 33.4 436 0% more
358 TALLUSPIN 7.8 90463 1.3% more
359 TAMIJTEX 118.6 4618 0.08% more
360 TB5Y1128 101.12 16000 -0.93% more
361 TECHNODRUG 29.6 1597714 -6.03% more
362 TILIL 47 136897 -0.21% more
363 TITASGAS 17 170135 2.41% more
364 TOSRIFA 17.1 94358 0.59% more
365 TRUSTB1MF 2.6 184630 4% more
366 TRUSTBANK 18.6 857889 -1.06% more
367 TUNGHAI 1.9 123716 0% more
368 UCB 10.1 928677 -0.98% more
369 UNILEVERCL 2208 68 1.05% more
370 UNIONCAP 3.6 42363 -2.7% more
371 UNIONINS 35.5 39835 0% more
372 UNIQUEHRL 38.4 41229 -0.52% more
373 UNITEDFIN 12.2 23788 0.83% more
374 UNITEDINS 43.4 2 0.93% more
375 UPGDCL 121.6 2786 -0.25% more
376 USMANIAGL 31.9 5414 0.95% more
377 UTTARABANK 24.5 474936 -0.41% more
378 UTTARAFIN 12.8 384108 2.4% more
379 VAMLRBBF 5.6 7601 1.82% more
380 VFSTDL 11.7 220483 2.63% more
381 WALTONHIL 424.9 75390 6.25% more
382 WATACHEM 133.6 2354 0.07% more
383 WMSHIPYARD 8 68930 0% more
384 YPL 16.9 168114 2.42% more
385 ZAHEENSPIN 4.2 81329 2.44% more
386 ZAHINTEX 5.9 1 5.36% more
387 ZEALBANGLA 136.1 2905 -1.38% more