Updated: 12:17:21 PM 10 Mar (Just Now)
DSEX: 5257.44 116.03 + 2.26% +
Trade: 98929 Volume: 154076967 Value: 3948.48 (mn)
+ Up: 348 + Down: 8 + Unchg: 30
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 341989 7.69% more
2 1STPRIMFMF 17.6 116448 1.15% more
3 AAMRANET 15.8 40143 1.94% more
4 AAMRATECH 11.7 21803 2.63% more
5 ABB1STMF 2.9 791363 3.57% more
6 ABBANK 6.6 2783504 0% more
7 ACFL 17.5 7286 2.94% more
8 ACI 204.7 110892 2.25% more
9 ACIFORMULA 138.9 24174 1.54% more
10 ACMELAB 77.5 193986 0.65% more
11 ACMEPL 16.7 835995 0% more
12 ACTIVEFINE 6.7 157676 1.52% more
13 ADNTEL 56.9 182420 1.61% more
14 ADVENT 13.1 57973 0.77% more
15 AFCAGRO 6.8 59336 0% more
16 AFTABAUTO 27.8 104139 2.21% more
17 AGNISYSL 20.1 254859 1.01% more
18 AGRANINS 21.5 36623 3.37% more
19 AIBL1STIMF 3.6 22651 0% more
20 AIL 28.4 78213 0.35% more
21 AL-HAJTEX 127.7 70597 3.65% more
22 ALARABANK 17.6 605983 1.73% more
23 ALIF 4.8 284449 2.13% more
24 ALLTEX 14 111937 0.72% more
25 AMANFEED 22.4 80978 0.45% more
26 AMBEEPHA 777 375 0.49% more
27 AMCL(PRAN) 206.6 1684 0.78% more
28 ANLIMAYARN 18.5 32155 1.65% more
29 ANWARGALV 92.8 413841 1.87% more
30 AOL 15.5 43264 0.65% more
31 APEXFOODS 225 7627 3.26% more
32 APEXFOOT 183.4 19380 2.92% more
33 APEXSPINN 184.4 21262 1.88% more
34 APEXTANRY 63.8 7812 2.24% more
35 APOLOISPAT 3.7 2377667 5.71% more
36 ARAMIT 162.1 2636 0% more
37 ARAMITCEM 11.2 1301 0.9% more
38 ARGONDENIM 16.6 63270 2.47% more
39 ASIAINS 37.3 723298 6.88% more
40 ASIAPACINS 35.9 126851 6.53% more
41 ASIATICLAB 66.8 570225 2.3% more
42 ATLASBANG 63.1 4532 1.45% more
43 AZIZPIPES 47.2 19474 2.16% more
44 BANGAS 116.4 29680 1.48% more
45 BANKASIA 22.2 2593500 2.3% more
46 BARKAPOWER 7.6 93717 1.33% more
47 BATASHOE 827 100 0.36% more
48 BATBC 221.8 131422 2.31% more
49 BAYLEASING 6 825385 9.09% more
50 BBS 10.3 615165 3% more
51 BBSCABLES 16 518710 3.23% more
52 BDAUTOCA 132.5 24215 0.53% more
53 BDCOM 25.9 350438 1.17% more
54 BDFINANCE 13.8 349197 0.73% more
55 BDLAMPS 136.4 1979 2.02% more
56 BDTHAI 10.8 268711 1.89% more
57 BDTHAIFOOD 16.4 2615643 1.86% more
58 BDWELDING 16.2 56400 3.18% more
59 BEACHHATCH 30.3 185783 0.33% more
60 BEACONPHAR 101 85646 1% more
61 BENGALWTL 17.4 61494 0.58% more
62 BERGERPBL 1408 4210 1% more
63 BESTHLDNG 12.7 45813 1.6% more
64 BGIC 31.6 31295 1.94% more
65 BIFC 7 441030 9.37% more
66 BNICL 52.8 231274 2.13% more
67 BPML 27.7 27802 0.36% more
68 BPPL 13.8 873756 0.73% more
69 BRACBANK 78.3 1731815 5.38% more
70 BSC 108.6 311858 2.07% more
71 BSCPLC 140 13478 1.08% more
72 BSRMLTD 80 78809 0% more
73 BSRMSTEEL 69.5 61407 1.31% more
74 BXPHARMA 116.3 302332 1.22% more
75 CAPITECGBF 6.5 850350 3.17% more
76 CAPMBDBLMF 10 77316 0% more
77 CAPMIBBLMF 8 128376 0% more
78 CENTRALINS 38.9 218973 1.3% more
79 CENTRALPHL 8.5 255763 2.41% more
80 CITYBANK 31.1 10232645 2.98% more
81 CITYGENINS 95 178094 0.21% more
82 CLICL 54 143181 3.45% more
83 CNATEX 3.4 1575730 0% more
84 CONFIDCEM 63.2 205580 2.1% more
85 CONTININS 23.9 77324 1.27% more
86 COPPERTECH 17.9 46757 1.7% more
87 CROWNCEMNT 48 1052 4.35% more
88 CRYSTALINS 74.7 208065 2.61% more
89 CVOPRL 151 171928 2.51% more
90 DACCADYE 17 98471 1.19% more
91 DAFODILCOM 60.1 111953 1.69% more
92 DBH 36.7 102515 1.1% more
93 DBH1STMF 4.4 68525 2.33% more
94 DELTALIFE 70.7 33193 2.32% more
95 DELTASPINN 5.7 327045 -1.72% more
96 DESCO 21.9 43860 2.82% more
97 DESHBANDHU 15.7 291977 2.61% more
98 DGIC 19.4 100617 1.57% more
99 DHAKABANK 12.9 3481180 2.38% more
100 DHAKAINS 37.3 37962 2.19% more
101 DOMINAGE 36.3 658603 2.54% more
102 DOREENPWR 26.3 158170 2.73% more
103 DSHGARME 104.4 15530 0.68% more
104 DSSL 8.3 324045 1.22% more
105 DULAMIACOT 117 32028 4.46% more
106 DUTCHBANGL 40.8 109539 1.49% more
107 EASTERNINS 51.2 131753 3.43% more
108 EASTLAND 20.2 46926 2.02% more
109 EASTRNLUB 1514.9 2323 1.08% more
110 EBL 26.2 1606493 2.34% more
111 EBL1STMF 3.6 92854 2.86% more
112 EBLNRBMF 2.7 1226254 0% more
113 ECABLES 111.5 2678 0.63% more
114 EGEN 19.9 487509 1.53% more
115 EHL 75.6 34987 1.75% more
116 EIL 26.3 154193 2.33% more
117 EMERALDOIL 16.6 76343 2.47% more
118 ENVOYTEX 49.5 85631 3.13% more
119 EPGL 16.2 209386 1.25% more
120 ESQUIRENIT 20.1 66459 0.5% more
121 ETL 9.4 327177 1.08% more
122 EXIM1STMF 2.9 891977 3.57% more
123 FAMILYTEX 3.1 2740126 6.9% more
124 FARCHEM 13.6 60525 0.74% more
125 FAREASTFIN 3 775266 7.14% more
126 FAREASTLIF 22.6 16141 3.2% more
127 FASFIN 3 39959 7.14% more
128 FBFIF 2.9 603037 7.41% more
129 FEDERALINS 19.9 13366 2.05% more
130 FEKDIL 13.8 280468 1.47% more
131 FINEFOODS 463 13843 -0.09% more
132 FIRSTFIN 5.8 748320 9.43% more
133 FORTUNE 13.7 154265 0.74% more
134 FUWANGCER 11.2 491833 1.82% more
135 FUWANGFOOD 10 59274 1.01% more
136 GBBPOWER 8.3 266898 6.41% more
137 GEMINISEA 114.5 9164 0.97% more
138 GENEXIL 25.6 803038 1.19% more
139 GENNEXT 3.5 1885208 2.94% more
140 GHAIL 10.8 151612 0.93% more
141 GHCL 18.7 46034 3.89% more
142 GLDNJMF 5.9 257153 1.72% more
143 GLOBALINS 27 100562 1.5% more
144 GOLDENSON 10.1 465777 0% more
145 GP 249 79640 3.88% more
146 GPHISPAT 16 183195 1.91% more
147 GQBALLPEN 508 4911 0.83% more
148 GRAMEENS2 12.5 30443 1.63% more
149 GREENDELMF 3.1 64914 3.33% more
150 GREENDELT 52.7 105709 0.76% more
151 GSPFINANCE 5.8 1137108 9.43% more
152 HAKKANIPUL 66.3 114881 1.22% more
153 HAMI 159.7 44407 1.72% more
154 HEIDELBCEM 226.9 2409 5% more
155 HFL 7.9 43288 2.6% more
156 HRTEX 18.2 45214 1.68% more
157 HWAWELLTEX 44.4 451961 4.23% more
158 IBNSINA 318.4 7576 0.57% more
159 IBP 12.7 562659 0% more
160 ICB 37.9 43623 2.71% more
161 ICB3RDNRB 4.3 3002 2.38% more
162 ICBAGRANI1 6.4 101 1.59% more
163 ICBAMCL2ND 5.8 55309 5.45% more
164 ICBEPMF1S1 4.9 298769 2.08% more
165 ICBIBANK 3.4 502376 -2.86% more
166 ICBSONALI1 4.3 200725 2.38% more
167 ICICL 21.4 74772 1.9% more
168 IDLC 40.6 119163 4.1% more
169 IFADAUTOS 21.1 63063 2.43% more
170 IFIC 6 6439233 0% more
171 IFIC1STMF 3 1010119 3.45% more
172 IFILISLMF1 4 8984 2.56% more
173 ILFSL 2.8 734398 7.69% more
174 INDEXAGRO 65.2 4714 2.03% more
175 INTECH 35.6 1204947 2.01% more
176 INTRACO 17.6 41601 1.15% more
177 IPDC 19.1 589795 1.6% more
178 ISLAMIBANK 43.8 1568473 6.57% more
179 ISLAMICFIN 10.5 276745 2.94% more
180 ISLAMIINS 36 8777 0.28% more
181 ISNLTD 76.4 193401 2% more
182 ITC 37.4 299909 1.63% more
183 JAMUNABANK 23.5 2131337 2.17% more
184 JAMUNAOIL 172.7 17206 1.47% more
185 JANATAINS 25 100563 0.4% more
186 JHRML 42.7 11930 1.18% more
187 JMISMDL 118 478 1.29% more
188 JUTESPINN 220.1 4008 1.2% more
189 KARNAPHULI 29 70019 1.75% more
190 KAY&QUE 447.4 105131 3.88% more
191 KBPPWBIL 49.1 1695984 0.61% more
192 KDSALTD 38.8 219544 0.52% more
193 KEYACOSMET 5.2 697779 1.96% more
194 KOHINOOR 514 2869 0.41% more
195 KPCL 10.4 135415 0.97% more
196 KPPL 15.5 251255 0.65% more
197 KTL 9 97415 0% more
198 LANKABAFIN 15.2 987644 3.4% more
199 LEGACYFOOT 52.6 52564 1.94% more
200 LHB 50.5 270000 2.43% more
201 LIBRAINFU 624 2914 0.14% more
202 LINDEBD 783.9 2374 1.88% more
203 LOVELLO 68.2 581571 1.34% more
204 LRBDL 9.9 140618 2.06% more
205 LRGLOBMF1 3 114464 7.14% more
206 MAGURAPLEX 81.3 76265 3.17% more
207 MAKSONSPIN 6 155175 3.45% more
208 MALEKSPIN 26.8 558272 3.08% more
209 MARICO 2762 5078 1.16% more
210 MATINSPINN 46.3 26432 1.54% more
211 MBL1STMF 3.9 32744 0% more
212 MEGCONMILK 31.9 351018 10% more
213 MEGHNACEM 32.9 6104 4.78% more
214 MEGHNAINS 27.4 321604 2.24% more
215 MEGHNALIFE 53.1 43105 0.38% more
216 MEGHNAPET 27.4 121986 8.3% more
217 MERCANBANK 8.3 868440 0% more
218 MERCINS 23.2 29694 1.31% more
219 METROSPIN 9.7 188152 0% more
220 MHSML 17.2 738801 0.58% more
221 MIDASFIN 6.8 68423 4.62% more
222 MIDLANDBNK 16.2 821723 4.52% more
223 MIRACLEIND 28.2 73516 2.17% more
224 MIRAKHTER 26.7 71293 1.91% more
225 MITHUNKNIT 16.5 30165 1.85% more
226 MJLBD 91.2 12283 0.66% more
227 MLDYEING 8.4 105876 0% more
228 MONNOAGML 335.6 23282 2.91% more
229 MONNOCERA 80.3 126253 2.16% more
230 MONNOFABR 21.6 981395 0.93% more
231 MONOSPOOL 89.4 113420 1.25% more
232 MPETROLEUM 199.7 11208 0.71% more
233 MTB 12.7 208602 3.25% more
234 NAHEEACP 20.3 375011 5.18% more
235 NATLIFEINS 98.6 20783 2.49% more
236 NAVANACNG 20.2 19728 1% more
237 NAVANAPHAR 57.7 178052 2.67% more
238 NBL 5.4 4020533 3.85% more
239 NCCBANK 12.8 588923 1.59% more
240 NCCBLMF1 4 82908 0% more
241 NEWLINE 5.7 333360 0% more
242 NFML 14.7 236673 0.68% more
243 NHFIL 23 261280 1.32% more
244 NITOLINS 28.4 2502 2.53% more
245 NORTHERN 124 7210 3.51% more
246 NORTHRNINS 28.5 4110 4.4% more
247 NPOLYMER 26.5 24339 1.92% more
248 NRBBANK 7.1 553273 1.43% more
249 NRBCBANK 6.7 669835 1.52% more
250 NTC 166 3191 4.53% more
251 NTLTUBES 58 22535 1.58% more
252 NURANI 3.4 261964 3.03% more
253 OAL 6.7 442744 1.52% more
254 OIMEX 12.3 203226 0.82% more
255 OLYMPIC 149 131078 1.57% more
256 ONEBANKPLC 7.9 1234791 0% more
257 ORIONINFU 371.6 322161 2.4% more
258 ORIONPHARM 29 120217 0.69% more
259 PADMALIFE 17 8302 1.19% more
260 PADMAOIL 176.1 21317 0.63% more
261 PARAMOUNT 49.5 65367 3.56% more
262 PDL 5.2 374098 6.12% more
263 PENINSULA 20.2 388304 3.06% more
264 PEOPLESINS 39 132100 2.9% more
265 PF1STMF 5 132377 4.17% more
266 PHARMAID 541.4 5031 1.96% more
267 PHENIXINS 29 50334 3.2% more
268 PHOENIXFIN 5 2334170 8.7% more
269 PHPMF1 2.8 520817 3.7% more
270 PIONEERINS 51.2 124524 4.7% more
271 PLFSL 3 3696474 7.14% more
272 POPULAR1MF 2.8 54455 3.7% more
273 POPULARLIF 47.1 58200 3.06% more
274 POWERGRID 29.7 17951 2.06% more
275 PRAGATIINS 70.3 300443 4.93% more
276 PRAGATILIF 210.3 333261 9.99% more
277 PREMIERBAN 5.4 1130486 1.89% more
278 PREMIERCEM 37.1 15480 0.27% more
279 PREMIERLEA 3.1 748687 6.9% more
280 PRIME1ICBA 4.3 26935 2.38% more
281 PRIMEBANK 30.6 1379706 4.08% more
282 PRIMEFIN 5.1 2542638 8.51% more
283 PRIMEINSUR 31 22139 2.99% more
284 PRIMELIFE 34.2 8383 2.4% more
285 PRIMETEX 22.8 741345 6.54% more
286 PROGRESLIF 41.7 15695 -0.95% more
287 PROVATIINS 29.7 33370 1.71% more
288 PTL 51.8 89106 1.37% more
289 PUBALIBANK 37.6 247574 2.73% more
290 PURABIGEN 19.6 24943 1.55% more
291 QUASEMIND 37.6 173914 1.62% more
292 QUEENSOUTH 11.5 267137 0% more
293 RAHIMAFOOD 114.6 98296 1.78% more
294 RAHIMTEXT 191.5 15252 2.35% more
295 RAKCERAMIC 22.4 40459 1.82% more
296 RANFOUNDRY 144 4239 0.98% more
297 RDFOOD 19.3 265630 2.12% more
298 RECKITTBEN 3496 65 0.63% more
299 REGENTTEX 4.7 450292 2.17% more
300 RELIANCE1 11.8 515143 0.85% more
301 RELIANCINS 70 151562 4.48% more
302 RENATA 429 33784 1.85% more
303 RENWICKJA 522 57 0.04% more
304 REPUBLIC 31 40122 1.97% more
305 RINGSHINE 3.5 810990 0% more
306 ROBI 31.1 3778430 3.67% more
307 RSRMSTEEL 8.1 60740 3.85% more
308 RUNNERAUTO 30.9 70738 -0.32% more
309 RUPALIBANK 18.1 36340 1.12% more
310 RUPALIINS 22.3 43008 0% more
311 RUPALILIFE 81.3 253366 4.77% more
312 SAFKOSPINN 13.5 32757 3.05% more
313 SAIFPOWER 7 787218 2.94% more
314 SAIHAMCOT 19.3 1036834 2.12% more
315 SAIHAMTEX 18.6 355221 2.2% more
316 SALAMCRST 15.8 403560 2.6% more
317 SALVO 30.8 685166 1.32% more
318 SAMATALETH 82 17932 1.61% more
319 SAMORITA 66.2 3016 1.07% more
320 SANDHANINS 19.8 76574 0.51% more
321 SAPORTL 47.5 723821 0.42% more
322 SBACBANK 6.8 39820 1.49% more
323 SEAPEARL 35.6 656630 1.14% more
324 SEMLFBSLGF 5.1 37250 2% more
325 SEMLIBBLSF 6 15854 1.69% more
326 SHAHJABANK 18 54744 2.27% more
327 SHARPIND 16.3 169536 6.54% more
328 SHASHADNIM 18.3 78800 1.67% more
329 SHEPHERD 12.8 79385 0% more
330 SHURWID 7.3 381230 4.29% more
331 SHYAMPSUG 158 4136 2.8% more
332 SICL 19.3 56804 2.66% more
333 SILCOPHL 13.1 78404 0.77% more
334 SILVAPHL 9.3 86838 2.2% more
335 SIMTEX 22.7 1043635 1.79% more
336 SINGERBD 84.9 4169 0.47% more
337 SINOBANGLA 46 324730 2.45% more
338 SIPLC 58.2 81249 1.57% more
339 SKTRIMS 9.1 123244 0% more
340 SONALIANSH 159.5 43169 2.7% more
341 SONALILIFE 60 9450 3.09% more
342 SONALIPAPR 232.5 108493 1.62% more
343 SONARBAINS 27.3 71432 5.81% more
344 SONARGAON 36.4 381951 1.96% more
345 SOUTHEASTB 9.5 283006 1.06% more
346 SPCERAMICS 19 2483293 1.6% more
347 SPCL 47.3 296990 1.28% more
348 SQUARETEXT 48.2 12372 2.12% more
349 SQURPHARMA 214.8 159932 2.38% more
350 SSSTEEL 4.9 248031 2.08% more
351 STANCERAM 70 5841 1.6% more
352 STANDARINS 37.5 144728 3.31% more
353 STANDBANKL 6 2217709 0% more
354 STYLECRAFT 48 2857 2.78% more
355 SUMITPOWER 14.1 743850 1.44% more
356 SUNLIFEINS 50.5 116696 1.2% more
357 TAKAFULINS 31.2 17310 2.97% more
358 TALLUSPIN 7.9 131303 1.28% more
359 TAMIJTEX 110.9 23729 2.21% more
360 TB10Y0135 109.85 20000 -0.6% more
361 TECHNODRUG 29.4 278262 2.08% more
362 TILIL 41.5 289480 3.49% more
363 TITASGAS 16.5 116039 1.23% more
364 TOSRIFA 16.6 101105 1.22% more
365 TRUSTB1MF 2.8 249221 3.7% more
366 TRUSTBANK 17.6 742263 1.15% more
367 TUNGHAI 3.6 1036316 5.88% more
368 UCB 9.5 687097 0% more
369 UNILEVERCL 2120 393 1.1% more
370 UNIONCAP 6.4 1408289 8.47% more
371 UNIONINS 31.7 86209 2.59% more
372 UNIQUEHRL 36.7 49386 1.38% more
373 UNITEDFIN 12.9 463663 2.38% more
374 UNITEDINS 39.6 2309 -1.25% more
375 UPGDCL 116.3 7760 3.01% more
376 USMANIAGL 33.6 10251 2.13% more
377 UTTARABANK 24.9 2287748 2.47% more
378 UTTARAFIN 13.8 48864 0.73% more
379 VFSTDL 10.5 516911 0% more
380 WALTONHIL 386.5 28279 1.31% more
381 WATACHEM 122 14289 1.92% more
382 WMSHIPYARD 8.4 248631 2.44% more
383 YPL 16 47407 0% more
384 ZAHEENSPIN 5.5 163396 1.85% more
385 ZAHINTEX 7 88252 -1.41% more
386 ZEALBANGLA 133.1 1573 2.23% more
Nox nox Nox